Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
67 USD to 270.2847 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 67 $ = 270.2847 zł | |
| 2024-04-29 - 4.0346 x 67 $ = 270.3182 zł | |
| 2024-04-26 - 4.0245 x 67 $ = 269.6415 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 67 $ = 269.8492 zł | |
| 2024-04-24 - 4.0417 x 67 $ = 270.7939 zł | |
| 2024-04-23 - 4.0610 x 67 $ = 272.087 zł | |
| 2024-04-22 - 4.0540 x 67 $ = 271.618 zł | |
| 2024-04-19 - 4.0688 x 67 $ = 272.6096 zł | |
| 2024-04-18 - 4.0559 x 67 $ = 271.7453 zł | |
| 2024-04-17 - 4.0741 x 67 $ = 272.9647 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 67 $ = 270.2847 zł | |
| 2024-04-29 - 4.0346 x 67 $ = 270.3182 zł | |
| 2024-04-26 - 4.0245 x 67 $ = 269.6415 zł | |
| 2024-04-25 - 4.0276 x 67 $ = 269.8492 zł | |
| 2024-04-24 - 4.0417 x 67 $ = 270.7939 zł | |
| 2024-04-23 - 4.0610 x 67 $ = 272.087 zł | |
| 2024-04-22 - 4.0540 x 67 $ = 271.618 zł | |
| 2024-04-19 - 4.0688 x 67 $ = 272.6096 zł | |
| 2024-04-18 - 4.0559 x 67 $ = 271.7453 zł | |
| 2024-04-17 - 4.0741 x 67 $ = 272.9647 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 67 $ = 272.6029 zł | |
| 2024-04-15 - 4.0209 x 67 $ = 269.4003 zł | |
| 2024-04-12 - 3.9983 x 67 $ = 267.8861 zł | |
| 2024-04-11 - 3.9707 x 67 $ = 266.0369 zł | |
| 2024-04-10 - 3.9264 x 67 $ = 263.0688 zł | |
| 2024-04-09 - 3.9223 x 67 $ = 262.7941 zł | |
| 2024-04-08 - 3.9546 x 67 $ = 264.9582 zł | |
| 2024-04-05 - 3.9571 x 67 $ = 265.1257 zł | |
| 2024-04-04 - 3.9515 x 67 $ = 264.7505 zł | |
| 2024-04-03 - 3.9843 x 67 $ = 266.9481 zł | |
| 2024-04-02 - 4.0009 x 67 $ = 268.0603 zł | |
| 2024-03-29 - 3.9886 x 67 $ = 267.2362 zł | |
| 2024-03-28 - 4.0081 x 67 $ = 268.5427 zł | |
| 2024-03-27 - 3.9857 x 67 $ = 267.0419 zł | |
| 2024-03-26 - 3.9704 x 67 $ = 266.0168 zł | |
| 2024-03-25 - 3.9833 x 67 $ = 266.8811 zł | |
| 2024-03-22 - 3.9928 x 67 $ = 267.5176 zł | |
| 2024-03-21 - 3.9431 x 67 $ = 264.1877 zł | |
| 2024-03-20 - 3.9895 x 67 $ = 267.2965 zł | |
| 2024-03-19 - 3.9866 x 67 $ = 267.1022 zł | |
| 2024-03-18 - 3.9528 x 67 $ = 264.8376 zł | |
| 2024-03-15 - 3.9392 x 67 $ = 263.9264 zł | |
| 2024-03-15 - 3.9392 x 67 $ = 263.9264 zł | |
| 2024-03-14 - 3.9183 x 67 $ = 262.5261 zł | |
| 2024-03-13 - 3.9269 x 67 $ = 263.1023 zł | |
| 2024-03-12 - 3.9162 x 67 $ = 262.3854 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 67 $ = 263.0554 zł | |
| 2024-03-08 - 3.9392 x 67 $ = 263.9264 zł | |
| 2024-03-08 - 3.9392 x 67 $ = 263.9264 zł | |
| 2024-03-07 - 3.9485 x 67 $ = 264.5495 zł | |
| 2024-03-06 - 3.9630 x 67 $ = 265.521 zł | |
| 2024-03-05 - 3.9838 x 67 $ = 266.9146 zł | |
| 2024-03-04 - 3.9820 x 67 $ = 266.794 zł | |
| 2024-03-01 - 3.9922 x 67 $ = 267.4774 zł | |
| 2024-03-01 - 3.9922 x 67 $ = 267.4774 zł | |
| 2024-02-29 - 3.9803 x 67 $ = 266.6801 zł | |
| 2024-02-28 - 3.9922 x 67 $ = 267.4774 zł | |
| 2024-02-28 - 3.9922 x 67 $ = 267.4774 zł | |
| 2024-02-27 - 3.9682 x 67 $ = 265.8694 zł | |
| 2024-02-26 - 3.9776 x 67 $ = 266.4992 zł | |
| 2024-02-23 - 4.0050 x 67 $ = 268.335 zł | |
| 2024-02-22 - 3.9804 x 67 $ = 266.6868 zł | |
| 2024-02-21 - 3.9966 x 67 $ = 267.7722 zł | |
| 2024-02-20 - 3.9994 x 67 $ = 267.9598 zł | |
| 2024-02-19 - 4.0269 x 67 $ = 269.8023 zł | |
| 2024-02-16 - 4.0325 x 67 $ = 270.1775 zł | |
| 2024-02-15 - 4.0495 x 67 $ = 271.3165 zł | |
| 2024-02-14 - 4.0593 x 67 $ = 271.9731 zł | |
| 2024-02-13 - 4.0136 x 67 $ = 268.9112 zł | |
| 2024-02-12 - 4.0189 x 67 $ = 269.2663 zł | |
| 2024-02-09 - 4.0096 x 67 $ = 268.6432 zł | |
| 2024-02-08 - 4.0292 x 67 $ = 269.9564 zł | |
| 2024-02-07 - 4.0362 x 67 $ = 270.4254 zł | |
| 2024-02-06 - 4.0484 x 67 $ = 271.2428 zł |
data kursu