Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
666 EUR to 2877.9858 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 666 € = 2877.9858 zł | |
| 2024-04-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-04-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-04-26 - 4.3225 x 666 € = 2878.785 zł | |
| 2024-04-25 - 4.3198 x 666 € = 2876.9868 zł | |
| 2024-04-24 - 4.3177 x 666 € = 2875.5882 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 666 € = 2886.111 zł | |
| 2024-04-22 - 4.3203 x 666 € = 2877.3198 zł | |
| 2024-04-19 - 4.3316 x 666 € = 2884.8456 zł | |
| 2024-04-18 - 4.3309 x 666 € = 2884.3794 zł | |
| 2024-04-17 - 4.3353 x 666 € = 2887.3098 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 666 € = 2877.9858 zł | |
| 2024-04-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-04-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-04-26 - 4.3225 x 666 € = 2878.785 zł | |
| 2024-04-25 - 4.3198 x 666 € = 2876.9868 zł | |
| 2024-04-24 - 4.3177 x 666 € = 2875.5882 zł | |
| 2024-04-23 - 4.3335 x 666 € = 2886.111 zł | |
| 2024-04-22 - 4.3203 x 666 € = 2877.3198 zł | |
| 2024-04-19 - 4.3316 x 666 € = 2884.8456 zł | |
| 2024-04-18 - 4.3309 x 666 € = 2884.3794 zł | |
| 2024-04-17 - 4.3353 x 666 € = 2887.3098 zł | |
| 2024-04-16 - 4.3197 x 666 € = 2876.9202 zł | |
| 2024-04-15 - 4.2851 x 666 € = 2853.8766 zł | |
| 2024-04-12 - 4.2666 x 666 € = 2841.5556 zł | |
| 2024-04-11 - 4.2649 x 666 € = 2840.4234 zł | |
| 2024-04-10 - 4.2641 x 666 € = 2839.8906 zł | |
| 2024-04-09 - 4.2588 x 666 € = 2836.3608 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 666 € = 2850.813 zł | |
| 2024-04-05 - 4.2883 x 666 € = 2856.0078 zł | |
| 2024-04-04 - 4.2921 x 666 € = 2858.5386 zł | |
| 2024-04-03 - 4.2923 x 666 € = 2858.6718 zł | |
| 2024-04-02 - 4.2934 x 666 € = 2859.4044 zł | |
| 2024-03-29 - 4.3009 x 666 € = 2864.3994 zł | |
| 2024-03-28 - 4.3191 x 666 € = 2876.5206 zł | |
| 2024-03-27 - 4.3153 x 666 € = 2873.9898 zł | |
| 2024-03-26 - 4.3093 x 666 € = 2869.9938 zł | |
| 2024-03-25 - 4.3091 x 666 € = 2869.8606 zł | |
| 2024-03-22 - 4.3186 x 666 € = 2876.1876 zł | |
| 2024-03-22 - 4.3186 x 666 € = 2876.1876 zł | |
| 2024-03-21 - 4.3031 x 666 € = 2865.8646 zł | |
| 2024-03-20 - 4.3242 x 666 € = 2879.9172 zł | |
| 2024-03-19 - 4.3201 x 666 € = 2877.1866 zł | |
| 2024-03-19 - 4.3201 x 666 € = 2877.1866 zł | |
| 2024-03-18 - 4.3086 x 666 € = 2869.5276 zł | |
| 2024-03-15 - 4.2929 x 666 € = 2859.0714 zł | |
| 2024-03-14 - 4.2870 x 666 € = 2855.142 zł | |
| 2024-03-13 - 4.2896 x 666 € = 2856.8736 zł | |
| 2024-03-12 - 4.2804 x 666 € = 2850.7464 zł | |
| 2024-03-11 - 4.2933 x 666 € = 2859.3378 zł | |
| 2024-03-08 - 4.3079 x 666 € = 2869.0614 zł | |
| 2024-03-07 - 4.3045 x 666 € = 2866.797 zł | |
| 2024-03-06 - 4.3106 x 666 € = 2870.8596 zł | |
| 2024-03-05 - 4.3228 x 666 € = 2878.9848 zł | |
| 2024-03-04 - 4.3201 x 666 € = 2877.1866 zł | |
| 2024-03-04 - 4.3201 x 666 € = 2877.1866 zł | |
| 2024-03-01 - 4.3176 x 666 € = 2875.5216 zł | |
| 2024-02-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-02-29 - 4.3190 x 666 € = 2876.454 zł | |
| 2024-02-28 - 4.3116 x 666 € = 2871.5256 zł | |
| 2024-02-27 - 4.3067 x 666 € = 2868.2622 zł | |
| 2024-02-26 - 4.3117 x 666 € = 2871.5922 zł | |
| 2024-02-23 - 4.3326 x 666 € = 2885.5116 zł | |
| 2024-02-22 - 4.3199 x 666 € = 2877.0534 zł | |
| 2024-02-21 - 4.3163 x 666 € = 2874.6558 zł | |
| 2024-02-20 - 4.3186 x 666 € = 2876.1876 zł | |
| 2024-02-20 - 4.3186 x 666 € = 2876.1876 zł | |
| 2024-02-19 - 4.3390 x 666 € = 2889.774 zł | |
| 2024-02-16 - 4.3414 x 666 € = 2891.3724 zł | |
| 2024-02-15 - 4.3463 x 666 € = 2894.6358 zł | |
| 2024-02-14 - 4.3435 x 666 € = 2892.771 zł | |
| 2024-02-14 - 4.3435 x 666 € = 2892.771 zł | |
| 2024-02-13 - 4.3214 x 666 € = 2878.0524 zł | |
| 2024-02-12 - 4.3280 x 666 € = 2882.448 zł | |
| 2024-02-09 - 4.3167 x 666 € = 2874.9222 zł | |
| 2024-02-08 - 4.3449 x 666 € = 2893.7034 zł | |
| 2024-02-07 - 4.3466 x 666 € = 2894.8356 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 666 € = 2892.771 zł | |
| 2024-02-06 - 4.3435 x 666 € = 2892.771 zł |
data kursu