Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
663 EUR to 2873.1105 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 663 € = 2873.1105 zł | |
| 2024-04-22 - 4.3203 x 663 € = 2864.3589 zł | |
| 2024-04-19 - 4.3316 x 663 € = 2871.8508 zł | |
| 2024-04-18 - 4.3309 x 663 € = 2871.3867 zł | |
| 2024-04-17 - 4.3353 x 663 € = 2874.3039 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 663 € = 2863.9611 zł | |
| 2024-04-15 - 4.2851 x 663 € = 2841.0213 zł | |
| 2024-04-12 - 4.2666 x 663 € = 2828.7558 zł | |
| 2024-04-11 - 4.2649 x 663 € = 2827.6287 zł | |
| 2024-04-10 - 4.2641 x 663 € = 2827.0983 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 663 € = 2873.1105 zł | |
| 2024-04-22 - 4.3203 x 663 € = 2864.3589 zł | |
| 2024-04-19 - 4.3316 x 663 € = 2871.8508 zł | |
| 2024-04-18 - 4.3309 x 663 € = 2871.3867 zł | |
| 2024-04-17 - 4.3353 x 663 € = 2874.3039 zł | |
| 2024-04-16 - 4.3197 x 663 € = 2863.9611 zł | |
| 2024-04-15 - 4.2851 x 663 € = 2841.0213 zł | |
| 2024-04-12 - 4.2666 x 663 € = 2828.7558 zł | |
| 2024-04-11 - 4.2649 x 663 € = 2827.6287 zł | |
| 2024-04-10 - 4.2641 x 663 € = 2827.0983 zł | |
| 2024-04-09 - 4.2588 x 663 € = 2823.5844 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 663 € = 2837.9715 zł | |
| 2024-04-05 - 4.2883 x 663 € = 2843.1429 zł | |
| 2024-04-04 - 4.2921 x 663 € = 2845.6623 zł | |
| 2024-04-03 - 4.2923 x 663 € = 2845.7949 zł | |
| 2024-04-02 - 4.2934 x 663 € = 2846.5242 zł | |
| 2024-03-29 - 4.3009 x 663 € = 2851.4967 zł | |
| 2024-03-28 - 4.3191 x 663 € = 2863.5633 zł | |
| 2024-03-27 - 4.3153 x 663 € = 2861.0439 zł | |
| 2024-03-26 - 4.3093 x 663 € = 2857.0659 zł | |
| 2024-03-25 - 4.3091 x 663 € = 2856.9333 zł | |
| 2024-03-22 - 4.3186 x 663 € = 2863.2318 zł | |
| 2024-03-22 - 4.3186 x 663 € = 2863.2318 zł | |
| 2024-03-21 - 4.3031 x 663 € = 2852.9553 zł | |
| 2024-03-20 - 4.3242 x 663 € = 2866.9446 zł | |
| 2024-03-19 - 4.3201 x 663 € = 2864.2263 zł | |
| 2024-03-19 - 4.3201 x 663 € = 2864.2263 zł | |
| 2024-03-18 - 4.3086 x 663 € = 2856.6018 zł | |
| 2024-03-15 - 4.2929 x 663 € = 2846.1927 zł | |
| 2024-03-14 - 4.2870 x 663 € = 2842.281 zł | |
| 2024-03-13 - 4.2896 x 663 € = 2844.0048 zł | |
| 2024-03-12 - 4.2804 x 663 € = 2837.9052 zł | |
| 2024-03-11 - 4.2933 x 663 € = 2846.4579 zł | |
| 2024-03-08 - 4.3079 x 663 € = 2856.1377 zł | |
| 2024-03-07 - 4.3045 x 663 € = 2853.8835 zł | |
| 2024-03-06 - 4.3106 x 663 € = 2857.9278 zł | |
| 2024-03-05 - 4.3228 x 663 € = 2866.0164 zł | |
| 2024-03-04 - 4.3201 x 663 € = 2864.2263 zł | |
| 2024-03-04 - 4.3201 x 663 € = 2864.2263 zł | |
| 2024-03-01 - 4.3176 x 663 € = 2862.5688 zł | |
| 2024-02-29 - 4.3190 x 663 € = 2863.497 zł | |
| 2024-02-28 - 4.3116 x 663 € = 2858.5908 zł | |
| 2024-02-27 - 4.3067 x 663 € = 2855.3421 zł | |
| 2024-02-26 - 4.3117 x 663 € = 2858.6571 zł | |
| 2024-02-23 - 4.3326 x 663 € = 2872.5138 zł | |
| 2024-02-22 - 4.3199 x 663 € = 2864.0937 zł | |
| 2024-02-21 - 4.3163 x 663 € = 2861.7069 zł | |
| 2024-02-20 - 4.3186 x 663 € = 2863.2318 zł | |
| 2024-02-20 - 4.3186 x 663 € = 2863.2318 zł | |
| 2024-02-19 - 4.3390 x 663 € = 2876.757 zł | |
| 2024-02-16 - 4.3414 x 663 € = 2878.3482 zł | |
| 2024-02-15 - 4.3463 x 663 € = 2881.5969 zł | |
| 2024-02-14 - 4.3435 x 663 € = 2879.7405 zł | |
| 2024-02-14 - 4.3435 x 663 € = 2879.7405 zł | |
| 2024-02-13 - 4.3214 x 663 € = 2865.0882 zł | |
| 2024-02-12 - 4.3280 x 663 € = 2869.464 zł | |
| 2024-02-09 - 4.3167 x 663 € = 2861.9721 zł | |
| 2024-02-08 - 4.3449 x 663 € = 2880.6687 zł | |
| 2024-02-07 - 4.3466 x 663 € = 2881.7958 zł | |
| 2024-02-06 - 4.3435 x 663 € = 2879.7405 zł | |
| 2024-02-06 - 4.3435 x 663 € = 2879.7405 zł | |
| 2024-02-05 - 4.3278 x 663 € = 2869.3314 zł | |
| 2024-02-02 - 4.3173 x 663 € = 2862.3699 zł | |
| 2024-02-01 - 4.3247 x 663 € = 2867.2761 zł | |
| 2024-01-31 - 4.3434 x 663 € = 2879.6742 zł | |
| 2024-01-30 - 4.3634 x 663 € = 2892.9342 zł | Najdrożej ▲ |
data kursu