Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
649 EUR to 2778.8233 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 649 € = 2778.8233 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 649 € = 2769.8022 zł | |
| 2024-05-29 - 4.2529 x 649 € = 2760.1321 zł | |
| 2024-05-28 - 4.2592 x 649 € = 2764.2208 zł | |
| 2024-05-27 - 4.2528 x 649 € = 2760.0672 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 649 € = 2766.2976 zł | |
| 2024-05-23 - 4.2699 x 649 € = 2771.1651 zł | |
| 2024-05-22 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-22 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-21 - 4.2572 x 649 € = 2762.9228 zł | |
| 2024-05-20 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-20 - 4.2575 x 649 € = 2763.1175 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 649 € = 2778.8233 zł | |
| 2024-05-31 - 4.2678 x 649 € = 2769.8022 zł | |
| 2024-05-29 - 4.2529 x 649 € = 2760.1321 zł | |
| 2024-05-28 - 4.2592 x 649 € = 2764.2208 zł | |
| 2024-05-27 - 4.2528 x 649 € = 2760.0672 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 649 € = 2766.2976 zł | |
| 2024-05-23 - 4.2699 x 649 € = 2771.1651 zł | |
| 2024-05-22 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-22 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-21 - 4.2572 x 649 € = 2762.9228 zł | |
| 2024-05-20 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-20 - 4.2575 x 649 € = 2763.1175 zł | |
| 2024-05-17 - 4.2685 x 649 € = 2770.2565 zł | |
| 2024-05-16 - 4.2617 x 649 € = 2765.8433 zł | |
| 2024-05-15 - 4.2635 x 649 € = 2767.0115 zł | |
| 2024-05-14 - 4.2812 x 649 € = 2778.4988 zł | |
| 2024-05-13 - 4.2977 x 649 € = 2789.2073 zł | |
| 2024-05-10 - 4.2979 x 649 € = 2789.3371 zł | |
| 2024-05-09 - 4.2993 x 649 € = 2790.2457 zł | |
| 2024-05-08 - 4.3195 x 649 € = 2803.3555 zł | |
| 2024-05-07 - 4.3116 x 649 € = 2798.2284 zł | |
| 2024-05-06 - 4.3294 x 649 € = 2809.7806 zł | |
| 2024-05-02 - 4.3323 x 649 € = 2811.6627 zł | |
| 2024-04-30 - 4.3213 x 649 € = 2804.5237 zł | |
| 2024-04-29 - 4.3190 x 649 € = 2803.031 zł | |
| 2024-04-26 - 4.3225 x 649 € = 2805.3025 zł | |
| 2024-04-25 - 4.3198 x 649 € = 2803.5502 zł | |
| 2024-04-24 - 4.3177 x 649 € = 2802.1873 zł | |
| 2024-04-23 - 4.3335 x 649 € = 2812.4415 zł | |
| 2024-04-22 - 4.3203 x 649 € = 2803.8747 zł | |
| 2024-04-19 - 4.3316 x 649 € = 2811.2084 zł | |
| 2024-04-18 - 4.3309 x 649 € = 2810.7541 zł | |
| 2024-04-17 - 4.3353 x 649 € = 2813.6097 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 649 € = 2803.4853 zł | |
| 2024-04-15 - 4.2851 x 649 € = 2781.0299 zł | |
| 2024-04-12 - 4.2666 x 649 € = 2769.0234 zł | |
| 2024-04-11 - 4.2649 x 649 € = 2767.9201 zł | |
| 2024-04-10 - 4.2641 x 649 € = 2767.4009 zł | |
| 2024-04-09 - 4.2588 x 649 € = 2763.9612 zł | |
| 2024-04-08 - 4.2805 x 649 € = 2778.0445 zł | |
| 2024-04-05 - 4.2883 x 649 € = 2783.1067 zł | |
| 2024-04-04 - 4.2921 x 649 € = 2785.5729 zł | |
| 2024-04-03 - 4.2923 x 649 € = 2785.7027 zł | |
| 2024-04-02 - 4.2934 x 649 € = 2786.4166 zł | |
| 2024-03-29 - 4.3009 x 649 € = 2791.2841 zł | |
| 2024-03-28 - 4.3191 x 649 € = 2803.0959 zł | |
| 2024-03-27 - 4.3153 x 649 € = 2800.6297 zł | |
| 2024-03-26 - 4.3093 x 649 € = 2796.7357 zł | |
| 2024-03-25 - 4.3091 x 649 € = 2796.6059 zł | |
| 2024-03-22 - 4.3186 x 649 € = 2802.7714 zł | |
| 2024-03-21 - 4.3031 x 649 € = 2792.7119 zł | |
| 2024-03-20 - 4.3242 x 649 € = 2806.4058 zł | |
| 2024-03-19 - 4.3201 x 649 € = 2803.7449 zł | |
| 2024-03-18 - 4.3086 x 649 € = 2796.2814 zł | |
| 2024-03-15 - 4.2929 x 649 € = 2786.0921 zł | |
| 2024-03-14 - 4.2870 x 649 € = 2782.263 zł | |
| 2024-03-13 - 4.2896 x 649 € = 2783.9504 zł | |
| 2024-03-12 - 4.2804 x 649 € = 2777.9796 zł | |
| 2024-03-11 - 4.2933 x 649 € = 2786.3517 zł | |
| 2024-03-08 - 4.3079 x 649 € = 2795.8271 zł | |
| 2024-03-07 - 4.3045 x 649 € = 2793.6205 zł | |
| 2024-03-06 - 4.3106 x 649 € = 2797.5794 zł |
data kursu