Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
647 EUR to 2795.8811 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 647 € = 2795.8811 zł | |
| 2024-04-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-04-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-04-26 - 4.3225 x 647 € = 2796.6575 zł | |
| 2024-04-25 - 4.3198 x 647 € = 2794.9106 zł | |
| 2024-04-24 - 4.3177 x 647 € = 2793.5519 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 647 € = 2803.7745 zł | |
| 2024-04-22 - 4.3203 x 647 € = 2795.2341 zł | |
| 2024-04-19 - 4.3316 x 647 € = 2802.5452 zł | |
| 2024-04-18 - 4.3309 x 647 € = 2802.0923 zł | |
| 2024-04-17 - 4.3353 x 647 € = 2804.9391 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 647 € = 2795.8811 zł | |
| 2024-04-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-04-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-04-26 - 4.3225 x 647 € = 2796.6575 zł | |
| 2024-04-25 - 4.3198 x 647 € = 2794.9106 zł | |
| 2024-04-24 - 4.3177 x 647 € = 2793.5519 zł | |
| 2024-04-23 - 4.3335 x 647 € = 2803.7745 zł | |
| 2024-04-22 - 4.3203 x 647 € = 2795.2341 zł | |
| 2024-04-19 - 4.3316 x 647 € = 2802.5452 zł | |
| 2024-04-18 - 4.3309 x 647 € = 2802.0923 zł | |
| 2024-04-17 - 4.3353 x 647 € = 2804.9391 zł | |
| 2024-04-16 - 4.3197 x 647 € = 2794.8459 zł | |
| 2024-04-15 - 4.2851 x 647 € = 2772.4597 zł | |
| 2024-04-12 - 4.2666 x 647 € = 2760.4902 zł | |
| 2024-04-11 - 4.2649 x 647 € = 2759.3903 zł | |
| 2024-04-10 - 4.2641 x 647 € = 2758.8727 zł | |
| 2024-04-09 - 4.2588 x 647 € = 2755.4436 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 647 € = 2769.4835 zł | |
| 2024-04-05 - 4.2883 x 647 € = 2774.5301 zł | |
| 2024-04-04 - 4.2921 x 647 € = 2776.9887 zł | |
| 2024-04-03 - 4.2923 x 647 € = 2777.1181 zł | |
| 2024-04-02 - 4.2934 x 647 € = 2777.8298 zł | |
| 2024-03-29 - 4.3009 x 647 € = 2782.6823 zł | |
| 2024-03-28 - 4.3191 x 647 € = 2794.4577 zł | |
| 2024-03-27 - 4.3153 x 647 € = 2791.9991 zł | |
| 2024-03-26 - 4.3093 x 647 € = 2788.1171 zł | |
| 2024-03-25 - 4.3091 x 647 € = 2787.9877 zł | |
| 2024-03-22 - 4.3186 x 647 € = 2794.1342 zł | |
| 2024-03-22 - 4.3186 x 647 € = 2794.1342 zł | |
| 2024-03-21 - 4.3031 x 647 € = 2784.1057 zł | |
| 2024-03-20 - 4.3242 x 647 € = 2797.7574 zł | |
| 2024-03-19 - 4.3201 x 647 € = 2795.1047 zł | |
| 2024-03-19 - 4.3201 x 647 € = 2795.1047 zł | |
| 2024-03-18 - 4.3086 x 647 € = 2787.6642 zł | |
| 2024-03-15 - 4.2929 x 647 € = 2777.5063 zł | |
| 2024-03-14 - 4.2870 x 647 € = 2773.689 zł | |
| 2024-03-13 - 4.2896 x 647 € = 2775.3712 zł | |
| 2024-03-12 - 4.2804 x 647 € = 2769.4188 zł | |
| 2024-03-11 - 4.2933 x 647 € = 2777.7651 zł | |
| 2024-03-08 - 4.3079 x 647 € = 2787.2113 zł | |
| 2024-03-07 - 4.3045 x 647 € = 2785.0115 zł | |
| 2024-03-06 - 4.3106 x 647 € = 2788.9582 zł | |
| 2024-03-05 - 4.3228 x 647 € = 2796.8516 zł | |
| 2024-03-04 - 4.3201 x 647 € = 2795.1047 zł | |
| 2024-03-04 - 4.3201 x 647 € = 2795.1047 zł | |
| 2024-03-01 - 4.3176 x 647 € = 2793.4872 zł | |
| 2024-02-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-02-29 - 4.3190 x 647 € = 2794.393 zł | |
| 2024-02-28 - 4.3116 x 647 € = 2789.6052 zł | |
| 2024-02-27 - 4.3067 x 647 € = 2786.4349 zł | |
| 2024-02-26 - 4.3117 x 647 € = 2789.6699 zł | |
| 2024-02-23 - 4.3326 x 647 € = 2803.1922 zł | |
| 2024-02-22 - 4.3199 x 647 € = 2794.9753 zł | |
| 2024-02-21 - 4.3163 x 647 € = 2792.6461 zł | |
| 2024-02-20 - 4.3186 x 647 € = 2794.1342 zł | |
| 2024-02-20 - 4.3186 x 647 € = 2794.1342 zł | |
| 2024-02-19 - 4.3390 x 647 € = 2807.333 zł | |
| 2024-02-16 - 4.3414 x 647 € = 2808.8858 zł | |
| 2024-02-15 - 4.3463 x 647 € = 2812.0561 zł | |
| 2024-02-14 - 4.3435 x 647 € = 2810.2445 zł | |
| 2024-02-14 - 4.3435 x 647 € = 2810.2445 zł | |
| 2024-02-13 - 4.3214 x 647 € = 2795.9458 zł | |
| 2024-02-12 - 4.3280 x 647 € = 2800.216 zł | |
| 2024-02-09 - 4.3167 x 647 € = 2792.9049 zł | |
| 2024-02-08 - 4.3449 x 647 € = 2811.1503 zł | |
| 2024-02-07 - 4.3466 x 647 € = 2812.2502 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 647 € = 2810.2445 zł | |
| 2024-02-06 - 4.3435 x 647 € = 2810.2445 zł |
data kursu