Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
643 EUR to 2785.2188 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 643 € = 2785.2188 zł | |
| 2024-04-18 - 4.3309 x 643 € = 2784.7687 zł | |
| 2024-04-17 - 4.3353 x 643 € = 2787.5979 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 643 € = 2777.5671 zł | |
| 2024-04-15 - 4.2851 x 643 € = 2755.3193 zł | |
| 2024-04-12 - 4.2666 x 643 € = 2743.4238 zł | |
| 2024-04-11 - 4.2649 x 643 € = 2742.3307 zł | |
| 2024-04-10 - 4.2641 x 643 € = 2741.8163 zł | |
| 2024-04-09 - 4.2588 x 643 € = 2738.4084 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 643 € = 2752.3615 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 643 € = 2785.2188 zł | |
| 2024-04-18 - 4.3309 x 643 € = 2784.7687 zł | |
| 2024-04-17 - 4.3353 x 643 € = 2787.5979 zł | |
| 2024-04-16 - 4.3197 x 643 € = 2777.5671 zł | |
| 2024-04-15 - 4.2851 x 643 € = 2755.3193 zł | |
| 2024-04-12 - 4.2666 x 643 € = 2743.4238 zł | |
| 2024-04-11 - 4.2649 x 643 € = 2742.3307 zł | |
| 2024-04-10 - 4.2641 x 643 € = 2741.8163 zł | |
| 2024-04-09 - 4.2588 x 643 € = 2738.4084 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 643 € = 2752.3615 zł | |
| 2024-04-05 - 4.2883 x 643 € = 2757.3769 zł | |
| 2024-04-04 - 4.2921 x 643 € = 2759.8203 zł | |
| 2024-04-03 - 4.2923 x 643 € = 2759.9489 zł | |
| 2024-04-02 - 4.2934 x 643 € = 2760.6562 zł | |
| 2024-03-29 - 4.3009 x 643 € = 2765.4787 zł | |
| 2024-03-28 - 4.3191 x 643 € = 2777.1813 zł | |
| 2024-03-27 - 4.3153 x 643 € = 2774.7379 zł | |
| 2024-03-26 - 4.3093 x 643 € = 2770.8799 zł | |
| 2024-03-25 - 4.3091 x 643 € = 2770.7513 zł | |
| 2024-03-22 - 4.3186 x 643 € = 2776.8598 zł | |
| 2024-03-22 - 4.3186 x 643 € = 2776.8598 zł | |
| 2024-03-21 - 4.3031 x 643 € = 2766.8933 zł | |
| 2024-03-20 - 4.3242 x 643 € = 2780.4606 zł | |
| 2024-03-19 - 4.3201 x 643 € = 2777.8243 zł | |
| 2024-03-19 - 4.3201 x 643 € = 2777.8243 zł | |
| 2024-03-18 - 4.3086 x 643 € = 2770.4298 zł | |
| 2024-03-15 - 4.2929 x 643 € = 2760.3347 zł | |
| 2024-03-14 - 4.2870 x 643 € = 2756.541 zł | |
| 2024-03-13 - 4.2896 x 643 € = 2758.2128 zł | |
| 2024-03-12 - 4.2804 x 643 € = 2752.2972 zł | |
| 2024-03-11 - 4.2933 x 643 € = 2760.5919 zł | |
| 2024-03-08 - 4.3079 x 643 € = 2769.9797 zł | |
| 2024-03-07 - 4.3045 x 643 € = 2767.7935 zł | |
| 2024-03-06 - 4.3106 x 643 € = 2771.7158 zł | |
| 2024-03-05 - 4.3228 x 643 € = 2779.5604 zł | |
| 2024-03-04 - 4.3201 x 643 € = 2777.8243 zł | |
| 2024-03-04 - 4.3201 x 643 € = 2777.8243 zł | |
| 2024-03-01 - 4.3176 x 643 € = 2776.2168 zł | |
| 2024-02-29 - 4.3190 x 643 € = 2777.117 zł | |
| 2024-02-28 - 4.3116 x 643 € = 2772.3588 zł | |
| 2024-02-27 - 4.3067 x 643 € = 2769.2081 zł | |
| 2024-02-26 - 4.3117 x 643 € = 2772.4231 zł | |
| 2024-02-23 - 4.3326 x 643 € = 2785.8618 zł | |
| 2024-02-22 - 4.3199 x 643 € = 2777.6957 zł | |
| 2024-02-21 - 4.3163 x 643 € = 2775.3809 zł | |
| 2024-02-20 - 4.3186 x 643 € = 2776.8598 zł | |
| 2024-02-20 - 4.3186 x 643 € = 2776.8598 zł | |
| 2024-02-19 - 4.3390 x 643 € = 2789.977 zł | |
| 2024-02-16 - 4.3414 x 643 € = 2791.5202 zł | |
| 2024-02-15 - 4.3463 x 643 € = 2794.6709 zł | |
| 2024-02-14 - 4.3435 x 643 € = 2792.8705 zł | |
| 2024-02-14 - 4.3435 x 643 € = 2792.8705 zł | |
| 2024-02-13 - 4.3214 x 643 € = 2778.6602 zł | |
| 2024-02-12 - 4.3280 x 643 € = 2782.904 zł | |
| 2024-02-09 - 4.3167 x 643 € = 2775.6381 zł | |
| 2024-02-08 - 4.3449 x 643 € = 2793.7707 zł | |
| 2024-02-07 - 4.3466 x 643 € = 2794.8638 zł | |
| 2024-02-06 - 4.3435 x 643 € = 2792.8705 zł | |
| 2024-02-06 - 4.3435 x 643 € = 2792.8705 zł | |
| 2024-02-05 - 4.3278 x 643 € = 2782.7754 zł | |
| 2024-02-02 - 4.3173 x 643 € = 2776.0239 zł | |
| 2024-02-01 - 4.3247 x 643 € = 2780.7821 zł | |
| 2024-01-31 - 4.3434 x 643 € = 2792.8062 zł | |
| 2024-01-30 - 4.3634 x 643 € = 2805.6662 zł | |
| 2024-01-29 - 4.3653 x 643 € = 2806.8879 zł | |
| 2024-01-26 - 4.3802 x 643 € = 2816.4686 zł | Najdrożej ▲ |
data kursu