Stan na 2023-05-14
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.5444
Zmiana: ▲0.41%
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.5444
Zmiana: ▲0.41%
643 EUR to 2922.0492 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-12 - 4.5444 x 643 € = 2922.0492 zł | |
| 2023-05-11 - 4.5259 x 643 € = 2910.1537 zł | Najtaniej ▼ |
| 2023-05-10 - 4.5488 x 643 € = 2924.8784 zł | |
| 2023-05-09 - 4.5683 x 643 € = 2937.4169 zł | |
| 2023-05-08 - 4.5671 x 643 € = 2936.6453 zł | |
| 2023-05-05 - 4.5885 x 643 € = 2950.4055 zł | |
| 2023-05-04 - 4.5868 x 643 € = 2949.3124 zł | |
| 2023-05-02 - 4.5892 x 643 € = 2950.8556 zł | |
| 2023-04-28 - 4.5889 x 643 € = 2950.6627 zł | |
| 2023-04-27 - 4.5915 x 643 € = 2952.3345 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-12 - 4.5444 x 643 € = 2922.0492 zł | |
| 2023-05-11 - 4.5259 x 643 € = 2910.1537 zł | Najtaniej ▼ |
| 2023-05-10 - 4.5488 x 643 € = 2924.8784 zł | |
| 2023-05-09 - 4.5683 x 643 € = 2937.4169 zł | |
| 2023-05-08 - 4.5671 x 643 € = 2936.6453 zł | |
| 2023-05-05 - 4.5885 x 643 € = 2950.4055 zł | |
| 2023-05-04 - 4.5868 x 643 € = 2949.3124 zł | |
| 2023-05-02 - 4.5892 x 643 € = 2950.8556 zł | |
| 2023-04-28 - 4.5889 x 643 € = 2950.6627 zł | |
| 2023-04-27 - 4.5915 x 643 € = 2952.3345 zł | |
| 2023-04-26 - 4.5887 x 643 € = 2950.5341 zł | |
| 2023-04-25 - 4.5980 x 643 € = 2956.514 zł | |
| 2023-04-24 - 4.6129 x 643 € = 2966.0947 zł | |
| 2023-04-21 - 4.6039 x 643 € = 2960.3077 zł | |
| 2023-04-20 - 4.6109 x 643 € = 2964.8087 zł | |
| 2023-04-19 - 4.6278 x 643 € = 2975.6754 zł | |
| 2023-04-18 - 4.6286 x 643 € = 2976.1898 zł | |
| 2023-04-17 - 4.6341 x 643 € = 2979.7263 zł | |
| 2023-04-14 - 4.6494 x 643 € = 2989.5642 zł | |
| 2023-04-13 - 4.6511 x 643 € = 2990.6573 zł | |
| 2023-04-12 - 4.6660 x 643 € = 3000.238 zł | |
| 2023-04-11 - 4.6810 x 643 € = 3009.883 zł | |
| 2023-04-07 - 4.6862 x 643 € = 3013.2266 zł | |
| 2023-04-06 - 4.6902 x 643 € = 3015.7986 zł | |
| 2023-04-05 - 4.6803 x 643 € = 3009.4329 zł | |
| 2023-04-04 - 4.6785 x 643 € = 3008.2755 zł | |
| 2023-04-03 - 4.6805 x 643 € = 3009.5615 zł | |
| 2023-03-31 - 4.6755 x 643 € = 3006.3465 zł | |
| 2023-03-30 - 4.6801 x 643 € = 3009.3043 zł | |
| 2023-03-29 - 4.6850 x 643 € = 3012.455 zł | |
| 2023-03-28 - 4.6816 x 643 € = 3010.2688 zł | |
| 2023-03-27 - 4.6856 x 643 € = 3012.8408 zł | |
| 2023-03-24 - 4.6911 x 643 € = 3016.3773 zł | |
| 2023-03-23 - 4.6817 x 643 € = 3010.3331 zł | |
| 2023-03-22 - 4.6888 x 643 € = 3014.8984 zł | |
| 2023-03-21 - 4.6981 x 643 € = 3020.8783 zł | |
| 2023-03-20 - 4.7109 x 643 € = 3029.1087 zł | |
| 2023-03-17 - 4.7062 x 643 € = 3026.0866 zł | |
| 2023-03-16 - 4.6978 x 643 € = 3020.6854 zł | |
| 2023-03-15 - 4.7015 x 643 € = 3023.0645 zł | |
| 2023-03-14 - 4.6909 x 643 € = 3016.2487 zł | |
| 2023-03-13 - 4.6848 x 643 € = 3012.3264 zł | |
| 2023-03-10 - 4.6838 x 643 € = 3011.6834 zł | |
| 2023-03-09 - 4.6836 x 643 € = 3011.5548 zł | |
| 2023-03-08 - 4.7018 x 643 € = 3023.2574 zł | |
| 2023-03-07 - 4.6871 x 643 € = 3013.8053 zł | |
| 2023-03-06 - 4.7073 x 643 € = 3026.7939 zł | |
| 2023-03-03 - 4.7046 x 643 € = 3025.0578 zł | |
| 2023-03-02 - 4.6750 x 643 € = 3006.025 zł | |
| 2023-03-01 - 4.6925 x 643 € = 3017.2775 zł | |
| 2023-02-28 - 4.7170 x 643 € = 3033.031 zł | |
| 2023-02-27 - 4.7162 x 643 € = 3032.5166 zł | |
| 2023-02-24 - 4.7245 x 643 € = 3037.8535 zł | |
| 2023-02-23 - 4.7525 x 643 € = 3055.8575 zł | |
| 2023-02-22 - 4.7538 x 643 € = 3056.6934 zł | |
| 2023-02-21 - 4.7469 x 643 € = 3052.2567 zł | |
| 2023-02-20 - 4.7542 x 643 € = 3056.9506 zł | |
| 2023-02-17 - 4.7747 x 643 € = 3070.1321 zł | Najdrożej ▲ |
| 2023-02-16 - 4.7728 x 643 € = 3068.9104 zł | |
| 2023-02-15 - 4.7593 x 643 € = 3060.2299 zł |
data kursu