Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
642 EUR to 2740.377 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 642 € = 2740.377 zł | |
| 2024-05-16 - 4.2617 x 642 € = 2736.0114 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 642 € = 2737.167 zł | |
| 2024-05-14 - 4.2812 x 642 € = 2748.5304 zł | |
| 2024-05-13 - 4.2977 x 642 € = 2759.1234 zł | |
| 2024-05-10 - 4.2979 x 642 € = 2759.2518 zł | |
| 2024-05-09 - 4.2993 x 642 € = 2760.1506 zł | |
| 2024-05-08 - 4.3195 x 642 € = 2773.119 zł | |
| 2024-05-07 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-05-07 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-05-06 - 4.3294 x 642 € = 2779.4748 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 642 € = 2740.377 zł | |
| 2024-05-16 - 4.2617 x 642 € = 2736.0114 zł | |
| 2024-05-15 - 4.2635 x 642 € = 2737.167 zł | |
| 2024-05-14 - 4.2812 x 642 € = 2748.5304 zł | |
| 2024-05-13 - 4.2977 x 642 € = 2759.1234 zł | |
| 2024-05-10 - 4.2979 x 642 € = 2759.2518 zł | |
| 2024-05-09 - 4.2993 x 642 € = 2760.1506 zł | |
| 2024-05-08 - 4.3195 x 642 € = 2773.119 zł | |
| 2024-05-07 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-05-07 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-05-06 - 4.3294 x 642 € = 2779.4748 zł | |
| 2024-05-02 - 4.3323 x 642 € = 2781.3366 zł | |
| 2024-04-30 - 4.3213 x 642 € = 2774.2746 zł | |
| 2024-04-29 - 4.3190 x 642 € = 2772.798 zł | |
| 2024-04-29 - 4.3190 x 642 € = 2772.798 zł | |
| 2024-04-26 - 4.3225 x 642 € = 2775.045 zł | |
| 2024-04-25 - 4.3198 x 642 € = 2773.3116 zł | |
| 2024-04-24 - 4.3177 x 642 € = 2771.9634 zł | |
| 2024-04-23 - 4.3335 x 642 € = 2782.107 zł | |
| 2024-04-22 - 4.3203 x 642 € = 2773.6326 zł | |
| 2024-04-19 - 4.3316 x 642 € = 2780.8872 zł | |
| 2024-04-18 - 4.3309 x 642 € = 2780.4378 zł | |
| 2024-04-17 - 4.3353 x 642 € = 2783.2626 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 642 € = 2773.2474 zł | |
| 2024-04-15 - 4.2851 x 642 € = 2751.0342 zł | |
| 2024-04-12 - 4.2666 x 642 € = 2739.1572 zł | |
| 2024-04-11 - 4.2649 x 642 € = 2738.0658 zł | |
| 2024-04-10 - 4.2641 x 642 € = 2737.5522 zł | |
| 2024-04-09 - 4.2588 x 642 € = 2734.1496 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 642 € = 2748.081 zł | |
| 2024-04-05 - 4.2883 x 642 € = 2753.0886 zł | |
| 2024-04-04 - 4.2921 x 642 € = 2755.5282 zł | |
| 2024-04-03 - 4.2923 x 642 € = 2755.6566 zł | |
| 2024-04-02 - 4.2934 x 642 € = 2756.3628 zł | |
| 2024-03-29 - 4.3009 x 642 € = 2761.1778 zł | |
| 2024-03-28 - 4.3191 x 642 € = 2772.8622 zł | |
| 2024-03-27 - 4.3153 x 642 € = 2770.4226 zł | |
| 2024-03-26 - 4.3093 x 642 € = 2766.5706 zł | |
| 2024-03-25 - 4.3091 x 642 € = 2766.4422 zł | |
| 2024-03-22 - 4.3186 x 642 € = 2772.5412 zł | |
| 2024-03-21 - 4.3031 x 642 € = 2762.5902 zł | |
| 2024-03-20 - 4.3242 x 642 € = 2776.1364 zł | |
| 2024-03-19 - 4.3201 x 642 € = 2773.5042 zł | |
| 2024-03-19 - 4.3201 x 642 € = 2773.5042 zł | |
| 2024-03-18 - 4.3086 x 642 € = 2766.1212 zł | |
| 2024-03-15 - 4.2929 x 642 € = 2756.0418 zł | |
| 2024-03-14 - 4.2870 x 642 € = 2752.254 zł | |
| 2024-03-13 - 4.2896 x 642 € = 2753.9232 zł | |
| 2024-03-12 - 4.2804 x 642 € = 2748.0168 zł | |
| 2024-03-11 - 4.2933 x 642 € = 2756.2986 zł | |
| 2024-03-08 - 4.3079 x 642 € = 2765.6718 zł | |
| 2024-03-07 - 4.3045 x 642 € = 2763.489 zł | |
| 2024-03-06 - 4.3106 x 642 € = 2767.4052 zł | |
| 2024-03-05 - 4.3228 x 642 € = 2775.2376 zł | |
| 2024-03-04 - 4.3201 x 642 € = 2773.5042 zł | |
| 2024-03-04 - 4.3201 x 642 € = 2773.5042 zł | |
| 2024-03-01 - 4.3176 x 642 € = 2771.8992 zł | |
| 2024-02-29 - 4.3190 x 642 € = 2772.798 zł | |
| 2024-02-29 - 4.3190 x 642 € = 2772.798 zł | |
| 2024-02-28 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-02-28 - 4.3116 x 642 € = 2768.0472 zł | |
| 2024-02-27 - 4.3067 x 642 € = 2764.9014 zł | |
| 2024-02-26 - 4.3117 x 642 € = 2768.1114 zł | |
| 2024-02-23 - 4.3326 x 642 € = 2781.5292 zł | |
| 2024-02-22 - 4.3199 x 642 € = 2773.3758 zł | |
| 2024-02-21 - 4.3163 x 642 € = 2771.0646 zł |
data kursu