Stan na 2024-05-12
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
Aktualizacja z 2024-05-12 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-10
Kurs: 4.2979
Zmiana: ▼0.033%
639 EUR to 2746.3581 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-10 - 4.2979 x 639 € = 2746.3581 zł | Najtaniej ▼ |
| 2024-05-09 - 4.2993 x 639 € = 2747.2527 zł | |
| 2024-05-08 - 4.3195 x 639 € = 2760.1605 zł | |
| 2024-05-07 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-05-07 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-05-06 - 4.3294 x 639 € = 2766.4866 zł | |
| 2024-05-02 - 4.3323 x 639 € = 2768.3397 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 639 € = 2761.3107 zł | |
| 2024-04-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-04-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-04-26 - 4.3225 x 639 € = 2762.0775 zł | |
| 2024-04-25 - 4.3198 x 639 € = 2760.3522 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-10 - 4.2979 x 639 € = 2746.3581 zł | |
| 2024-05-09 - 4.2993 x 639 € = 2747.2527 zł | |
| 2024-05-08 - 4.3195 x 639 € = 2760.1605 zł | |
| 2024-05-07 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-05-07 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-05-06 - 4.3294 x 639 € = 2766.4866 zł | |
| 2024-05-02 - 4.3323 x 639 € = 2768.3397 zł | |
| 2024-04-30 - 4.3213 x 639 € = 2761.3107 zł | |
| 2024-04-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-04-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-04-26 - 4.3225 x 639 € = 2762.0775 zł | |
| 2024-04-25 - 4.3198 x 639 € = 2760.3522 zł | |
| 2024-04-24 - 4.3177 x 639 € = 2759.0103 zł | |
| 2024-04-23 - 4.3335 x 639 € = 2769.1065 zł | |
| 2024-04-22 - 4.3203 x 639 € = 2760.6717 zł | |
| 2024-04-19 - 4.3316 x 639 € = 2767.8924 zł | |
| 2024-04-18 - 4.3309 x 639 € = 2767.4451 zł | |
| 2024-04-17 - 4.3353 x 639 € = 2770.2567 zł | |
| 2024-04-16 - 4.3197 x 639 € = 2760.2883 zł | |
| 2024-04-15 - 4.2851 x 639 € = 2738.1789 zł | |
| 2024-04-12 - 4.2666 x 639 € = 2726.3574 zł | |
| 2024-04-11 - 4.2649 x 639 € = 2725.2711 zł | |
| 2024-04-10 - 4.2641 x 639 € = 2724.7599 zł | |
| 2024-04-09 - 4.2588 x 639 € = 2721.3732 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 639 € = 2735.2395 zł | |
| 2024-04-05 - 4.2883 x 639 € = 2740.2237 zł | |
| 2024-04-04 - 4.2921 x 639 € = 2742.6519 zł | |
| 2024-04-03 - 4.2923 x 639 € = 2742.7797 zł | |
| 2024-04-02 - 4.2934 x 639 € = 2743.4826 zł | |
| 2024-03-29 - 4.3009 x 639 € = 2748.2751 zł | |
| 2024-03-28 - 4.3191 x 639 € = 2759.9049 zł | |
| 2024-03-27 - 4.3153 x 639 € = 2757.4767 zł | |
| 2024-03-26 - 4.3093 x 639 € = 2753.6427 zł | |
| 2024-03-25 - 4.3091 x 639 € = 2753.5149 zł | |
| 2024-03-22 - 4.3186 x 639 € = 2759.5854 zł | |
| 2024-03-22 - 4.3186 x 639 € = 2759.5854 zł | |
| 2024-03-21 - 4.3031 x 639 € = 2749.6809 zł | |
| 2024-03-20 - 4.3242 x 639 € = 2763.1638 zł | |
| 2024-03-19 - 4.3201 x 639 € = 2760.5439 zł | |
| 2024-03-19 - 4.3201 x 639 € = 2760.5439 zł | |
| 2024-03-18 - 4.3086 x 639 € = 2753.1954 zł | |
| 2024-03-15 - 4.2929 x 639 € = 2743.1631 zł | |
| 2024-03-14 - 4.2870 x 639 € = 2739.393 zł | |
| 2024-03-13 - 4.2896 x 639 € = 2741.0544 zł | |
| 2024-03-12 - 4.2804 x 639 € = 2735.1756 zł | |
| 2024-03-11 - 4.2933 x 639 € = 2743.4187 zł | |
| 2024-03-08 - 4.3079 x 639 € = 2752.7481 zł | |
| 2024-03-07 - 4.3045 x 639 € = 2750.5755 zł | |
| 2024-03-06 - 4.3106 x 639 € = 2754.4734 zł | |
| 2024-03-05 - 4.3228 x 639 € = 2762.2692 zł | |
| 2024-03-04 - 4.3201 x 639 € = 2760.5439 zł | |
| 2024-03-04 - 4.3201 x 639 € = 2760.5439 zł | |
| 2024-03-01 - 4.3176 x 639 € = 2758.9464 zł | |
| 2024-02-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-02-29 - 4.3190 x 639 € = 2759.841 zł | |
| 2024-02-28 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-02-28 - 4.3116 x 639 € = 2755.1124 zł | |
| 2024-02-27 - 4.3067 x 639 € = 2751.9813 zł | |
| 2024-02-26 - 4.3117 x 639 € = 2755.1763 zł | |
| 2024-02-23 - 4.3326 x 639 € = 2768.5314 zł | |
| 2024-02-22 - 4.3199 x 639 € = 2760.4161 zł | |
| 2024-02-21 - 4.3163 x 639 € = 2758.1157 zł | |
| 2024-02-20 - 4.3186 x 639 € = 2759.5854 zł | |
| 2024-02-20 - 4.3186 x 639 € = 2759.5854 zł | |
| 2024-02-19 - 4.3390 x 639 € = 2772.621 zł | |
| 2024-02-16 - 4.3414 x 639 € = 2774.1546 zł | |
| 2024-02-15 - 4.3463 x 639 € = 2777.2857 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 639 € = 2775.4965 zł |
data kursu