Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
630 EUR to 2722.419 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 630 € = 2722.419 zł | |
| 2024-04-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-04-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-04-26 - 4.3225 x 630 € = 2723.175 zł | |
| 2024-04-25 - 4.3198 x 630 € = 2721.474 zł | |
| 2024-04-24 - 4.3177 x 630 € = 2720.151 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 630 € = 2730.105 zł | |
| 2024-04-22 - 4.3203 x 630 € = 2721.789 zł | |
| 2024-04-19 - 4.3316 x 630 € = 2728.908 zł | |
| 2024-04-18 - 4.3309 x 630 € = 2728.467 zł | |
| 2024-04-17 - 4.3353 x 630 € = 2731.239 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 630 € = 2722.419 zł | |
| 2024-04-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-04-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-04-26 - 4.3225 x 630 € = 2723.175 zł | |
| 2024-04-25 - 4.3198 x 630 € = 2721.474 zł | |
| 2024-04-24 - 4.3177 x 630 € = 2720.151 zł | |
| 2024-04-23 - 4.3335 x 630 € = 2730.105 zł | |
| 2024-04-22 - 4.3203 x 630 € = 2721.789 zł | |
| 2024-04-19 - 4.3316 x 630 € = 2728.908 zł | |
| 2024-04-18 - 4.3309 x 630 € = 2728.467 zł | |
| 2024-04-17 - 4.3353 x 630 € = 2731.239 zł | |
| 2024-04-16 - 4.3197 x 630 € = 2721.411 zł | |
| 2024-04-15 - 4.2851 x 630 € = 2699.613 zł | |
| 2024-04-12 - 4.2666 x 630 € = 2687.958 zł | |
| 2024-04-11 - 4.2649 x 630 € = 2686.887 zł | |
| 2024-04-10 - 4.2641 x 630 € = 2686.383 zł | |
| 2024-04-09 - 4.2588 x 630 € = 2683.044 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 630 € = 2696.715 zł | |
| 2024-04-05 - 4.2883 x 630 € = 2701.629 zł | |
| 2024-04-04 - 4.2921 x 630 € = 2704.023 zł | |
| 2024-04-03 - 4.2923 x 630 € = 2704.149 zł | |
| 2024-04-02 - 4.2934 x 630 € = 2704.842 zł | |
| 2024-03-29 - 4.3009 x 630 € = 2709.567 zł | |
| 2024-03-28 - 4.3191 x 630 € = 2721.033 zł | |
| 2024-03-27 - 4.3153 x 630 € = 2718.639 zł | |
| 2024-03-26 - 4.3093 x 630 € = 2714.859 zł | |
| 2024-03-25 - 4.3091 x 630 € = 2714.733 zł | |
| 2024-03-22 - 4.3186 x 630 € = 2720.718 zł | |
| 2024-03-22 - 4.3186 x 630 € = 2720.718 zł | |
| 2024-03-21 - 4.3031 x 630 € = 2710.953 zł | |
| 2024-03-20 - 4.3242 x 630 € = 2724.246 zł | |
| 2024-03-19 - 4.3201 x 630 € = 2721.663 zł | |
| 2024-03-19 - 4.3201 x 630 € = 2721.663 zł | |
| 2024-03-18 - 4.3086 x 630 € = 2714.418 zł | |
| 2024-03-15 - 4.2929 x 630 € = 2704.527 zł | |
| 2024-03-14 - 4.2870 x 630 € = 2700.81 zł | |
| 2024-03-13 - 4.2896 x 630 € = 2702.448 zł | |
| 2024-03-12 - 4.2804 x 630 € = 2696.652 zł | |
| 2024-03-11 - 4.2933 x 630 € = 2704.779 zł | |
| 2024-03-08 - 4.3079 x 630 € = 2713.977 zł | |
| 2024-03-07 - 4.3045 x 630 € = 2711.835 zł | |
| 2024-03-06 - 4.3106 x 630 € = 2715.678 zł | |
| 2024-03-05 - 4.3228 x 630 € = 2723.364 zł | |
| 2024-03-04 - 4.3201 x 630 € = 2721.663 zł | |
| 2024-03-04 - 4.3201 x 630 € = 2721.663 zł | |
| 2024-03-01 - 4.3176 x 630 € = 2720.088 zł | |
| 2024-02-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-02-29 - 4.3190 x 630 € = 2720.97 zł | |
| 2024-02-28 - 4.3116 x 630 € = 2716.308 zł | |
| 2024-02-27 - 4.3067 x 630 € = 2713.221 zł | |
| 2024-02-26 - 4.3117 x 630 € = 2716.371 zł | |
| 2024-02-23 - 4.3326 x 630 € = 2729.538 zł | |
| 2024-02-22 - 4.3199 x 630 € = 2721.537 zł | |
| 2024-02-21 - 4.3163 x 630 € = 2719.269 zł | |
| 2024-02-20 - 4.3186 x 630 € = 2720.718 zł | |
| 2024-02-20 - 4.3186 x 630 € = 2720.718 zł | |
| 2024-02-19 - 4.3390 x 630 € = 2733.57 zł | |
| 2024-02-16 - 4.3414 x 630 € = 2735.082 zł | |
| 2024-02-15 - 4.3463 x 630 € = 2738.169 zł | |
| 2024-02-14 - 4.3435 x 630 € = 2736.405 zł | |
| 2024-02-14 - 4.3435 x 630 € = 2736.405 zł | |
| 2024-02-13 - 4.3214 x 630 € = 2722.482 zł | |
| 2024-02-12 - 4.3280 x 630 € = 2726.64 zł | |
| 2024-02-09 - 4.3167 x 630 € = 2719.521 zł | |
| 2024-02-08 - 4.3449 x 630 € = 2737.287 zł | |
| 2024-02-07 - 4.3466 x 630 € = 2738.358 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 630 € = 2736.405 zł | |
| 2024-02-06 - 4.3435 x 630 € = 2736.405 zł |
data kursu