Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
625 EUR to 2707.25 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 625 € = 2707.25 zł | |
| 2024-04-18 - 4.3309 x 625 € = 2706.8125 zł | |
| 2024-04-17 - 4.3353 x 625 € = 2709.5625 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 625 € = 2699.8125 zł | |
| 2024-04-15 - 4.2851 x 625 € = 2678.1875 zł | |
| 2024-04-12 - 4.2666 x 625 € = 2666.625 zł | |
| 2024-04-11 - 4.2649 x 625 € = 2665.5625 zł | |
| 2024-04-10 - 4.2641 x 625 € = 2665.0625 zł | |
| 2024-04-09 - 4.2588 x 625 € = 2661.75 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 625 € = 2675.3125 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 625 € = 2707.25 zł | |
| 2024-04-18 - 4.3309 x 625 € = 2706.8125 zł | |
| 2024-04-17 - 4.3353 x 625 € = 2709.5625 zł | |
| 2024-04-16 - 4.3197 x 625 € = 2699.8125 zł | |
| 2024-04-15 - 4.2851 x 625 € = 2678.1875 zł | |
| 2024-04-12 - 4.2666 x 625 € = 2666.625 zł | |
| 2024-04-11 - 4.2649 x 625 € = 2665.5625 zł | |
| 2024-04-10 - 4.2641 x 625 € = 2665.0625 zł | |
| 2024-04-09 - 4.2588 x 625 € = 2661.75 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 625 € = 2675.3125 zł | |
| 2024-04-05 - 4.2883 x 625 € = 2680.1875 zł | |
| 2024-04-04 - 4.2921 x 625 € = 2682.5625 zł | |
| 2024-04-03 - 4.2923 x 625 € = 2682.6875 zł | |
| 2024-04-02 - 4.2934 x 625 € = 2683.375 zł | |
| 2024-03-29 - 4.3009 x 625 € = 2688.0625 zł | |
| 2024-03-28 - 4.3191 x 625 € = 2699.4375 zł | |
| 2024-03-27 - 4.3153 x 625 € = 2697.0625 zł | |
| 2024-03-26 - 4.3093 x 625 € = 2693.3125 zł | |
| 2024-03-25 - 4.3091 x 625 € = 2693.1875 zł | |
| 2024-03-22 - 4.3186 x 625 € = 2699.125 zł | |
| 2024-03-22 - 4.3186 x 625 € = 2699.125 zł | |
| 2024-03-21 - 4.3031 x 625 € = 2689.4375 zł | |
| 2024-03-20 - 4.3242 x 625 € = 2702.625 zł | |
| 2024-03-19 - 4.3201 x 625 € = 2700.0625 zł | |
| 2024-03-19 - 4.3201 x 625 € = 2700.0625 zł | |
| 2024-03-18 - 4.3086 x 625 € = 2692.875 zł | |
| 2024-03-15 - 4.2929 x 625 € = 2683.0625 zł | |
| 2024-03-14 - 4.2870 x 625 € = 2679.375 zł | |
| 2024-03-13 - 4.2896 x 625 € = 2681 zł | |
| 2024-03-12 - 4.2804 x 625 € = 2675.25 zł | |
| 2024-03-11 - 4.2933 x 625 € = 2683.3125 zł | |
| 2024-03-08 - 4.3079 x 625 € = 2692.4375 zł | |
| 2024-03-07 - 4.3045 x 625 € = 2690.3125 zł | |
| 2024-03-06 - 4.3106 x 625 € = 2694.125 zł | |
| 2024-03-05 - 4.3228 x 625 € = 2701.75 zł | |
| 2024-03-04 - 4.3201 x 625 € = 2700.0625 zł | |
| 2024-03-04 - 4.3201 x 625 € = 2700.0625 zł | |
| 2024-03-01 - 4.3176 x 625 € = 2698.5 zł | |
| 2024-02-29 - 4.3190 x 625 € = 2699.375 zł | |
| 2024-02-28 - 4.3116 x 625 € = 2694.75 zł | |
| 2024-02-27 - 4.3067 x 625 € = 2691.6875 zł | |
| 2024-02-26 - 4.3117 x 625 € = 2694.8125 zł | |
| 2024-02-23 - 4.3326 x 625 € = 2707.875 zł | |
| 2024-02-22 - 4.3199 x 625 € = 2699.9375 zł | |
| 2024-02-21 - 4.3163 x 625 € = 2697.6875 zł | |
| 2024-02-20 - 4.3186 x 625 € = 2699.125 zł | |
| 2024-02-20 - 4.3186 x 625 € = 2699.125 zł | |
| 2024-02-19 - 4.3390 x 625 € = 2711.875 zł | |
| 2024-02-16 - 4.3414 x 625 € = 2713.375 zł | |
| 2024-02-15 - 4.3463 x 625 € = 2716.4375 zł | |
| 2024-02-14 - 4.3435 x 625 € = 2714.6875 zł | |
| 2024-02-14 - 4.3435 x 625 € = 2714.6875 zł | |
| 2024-02-13 - 4.3214 x 625 € = 2700.875 zł | |
| 2024-02-12 - 4.3280 x 625 € = 2705 zł | |
| 2024-02-09 - 4.3167 x 625 € = 2697.9375 zł | |
| 2024-02-08 - 4.3449 x 625 € = 2715.5625 zł | |
| 2024-02-07 - 4.3466 x 625 € = 2716.625 zł | |
| 2024-02-06 - 4.3435 x 625 € = 2714.6875 zł | |
| 2024-02-06 - 4.3435 x 625 € = 2714.6875 zł | |
| 2024-02-05 - 4.3278 x 625 € = 2704.875 zł | |
| 2024-02-02 - 4.3173 x 625 € = 2698.3125 zł | |
| 2024-02-01 - 4.3247 x 625 € = 2702.9375 zł | |
| 2024-01-31 - 4.3434 x 625 € = 2714.625 zł | |
| 2024-01-30 - 4.3634 x 625 € = 2727.125 zł | |
| 2024-01-29 - 4.3653 x 625 € = 2728.3125 zł | |
| 2024-01-26 - 4.3802 x 625 € = 2737.625 zł | Najdrożej ▲ |
data kursu