Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
623 USD to 2530.003 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 623 $ = 2530.003 zł | |
| 2024-04-22 - 4.0540 x 623 $ = 2525.642 zł | |
| 2024-04-19 - 4.0688 x 623 $ = 2534.8624 zł | |
| 2024-04-18 - 4.0559 x 623 $ = 2526.8257 zł | |
| 2024-04-17 - 4.0741 x 623 $ = 2538.1643 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 623 $ = 2534.8001 zł | |
| 2024-04-15 - 4.0209 x 623 $ = 2505.0207 zł | |
| 2024-04-12 - 3.9983 x 623 $ = 2490.9409 zł | |
| 2024-04-11 - 3.9707 x 623 $ = 2473.7461 zł | |
| 2024-04-10 - 3.9264 x 623 $ = 2446.1472 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 623 $ = 2530.003 zł | |
| 2024-04-22 - 4.0540 x 623 $ = 2525.642 zł | |
| 2024-04-19 - 4.0688 x 623 $ = 2534.8624 zł | |
| 2024-04-18 - 4.0559 x 623 $ = 2526.8257 zł | |
| 2024-04-17 - 4.0741 x 623 $ = 2538.1643 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 623 $ = 2534.8001 zł | |
| 2024-04-15 - 4.0209 x 623 $ = 2505.0207 zł | |
| 2024-04-12 - 3.9983 x 623 $ = 2490.9409 zł | |
| 2024-04-11 - 3.9707 x 623 $ = 2473.7461 zł | |
| 2024-04-10 - 3.9264 x 623 $ = 2446.1472 zł | |
| 2024-04-09 - 3.9223 x 623 $ = 2443.5929 zł | |
| 2024-04-08 - 3.9546 x 623 $ = 2463.7158 zł | |
| 2024-04-05 - 3.9571 x 623 $ = 2465.2733 zł | |
| 2024-04-04 - 3.9515 x 623 $ = 2461.7845 zł | |
| 2024-04-03 - 3.9843 x 623 $ = 2482.2189 zł | |
| 2024-04-02 - 4.0009 x 623 $ = 2492.5607 zł | |
| 2024-03-29 - 3.9886 x 623 $ = 2484.8978 zł | |
| 2024-03-28 - 4.0081 x 623 $ = 2497.0463 zł | |
| 2024-03-27 - 3.9857 x 623 $ = 2483.0911 zł | |
| 2024-03-26 - 3.9704 x 623 $ = 2473.5592 zł | |
| 2024-03-25 - 3.9833 x 623 $ = 2481.5959 zł | |
| 2024-03-22 - 3.9928 x 623 $ = 2487.5144 zł | |
| 2024-03-21 - 3.9431 x 623 $ = 2456.5513 zł | |
| 2024-03-20 - 3.9895 x 623 $ = 2485.4585 zł | |
| 2024-03-19 - 3.9866 x 623 $ = 2483.6518 zł | |
| 2024-03-18 - 3.9528 x 623 $ = 2462.5944 zł | |
| 2024-03-15 - 3.9392 x 623 $ = 2454.1216 zł | |
| 2024-03-15 - 3.9392 x 623 $ = 2454.1216 zł | |
| 2024-03-14 - 3.9183 x 623 $ = 2441.1009 zł | |
| 2024-03-13 - 3.9269 x 623 $ = 2446.4587 zł | |
| 2024-03-12 - 3.9162 x 623 $ = 2439.7926 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 623 $ = 2446.0226 zł | |
| 2024-03-08 - 3.9392 x 623 $ = 2454.1216 zł | |
| 2024-03-08 - 3.9392 x 623 $ = 2454.1216 zł | |
| 2024-03-07 - 3.9485 x 623 $ = 2459.9155 zł | |
| 2024-03-06 - 3.9630 x 623 $ = 2468.949 zł | |
| 2024-03-05 - 3.9838 x 623 $ = 2481.9074 zł | |
| 2024-03-04 - 3.9820 x 623 $ = 2480.786 zł | |
| 2024-03-01 - 3.9922 x 623 $ = 2487.1406 zł | |
| 2024-03-01 - 3.9922 x 623 $ = 2487.1406 zł | |
| 2024-02-29 - 3.9803 x 623 $ = 2479.7269 zł | |
| 2024-02-28 - 3.9922 x 623 $ = 2487.1406 zł | |
| 2024-02-28 - 3.9922 x 623 $ = 2487.1406 zł | |
| 2024-02-27 - 3.9682 x 623 $ = 2472.1886 zł | |
| 2024-02-26 - 3.9776 x 623 $ = 2478.0448 zł | |
| 2024-02-23 - 4.0050 x 623 $ = 2495.115 zł | |
| 2024-02-22 - 3.9804 x 623 $ = 2479.7892 zł | |
| 2024-02-21 - 3.9966 x 623 $ = 2489.8818 zł | |
| 2024-02-20 - 3.9994 x 623 $ = 2491.6262 zł | |
| 2024-02-19 - 4.0269 x 623 $ = 2508.7587 zł | |
| 2024-02-16 - 4.0325 x 623 $ = 2512.2475 zł | |
| 2024-02-15 - 4.0495 x 623 $ = 2522.8385 zł | |
| 2024-02-14 - 4.0593 x 623 $ = 2528.9439 zł | |
| 2024-02-13 - 4.0136 x 623 $ = 2500.4728 zł | |
| 2024-02-12 - 4.0189 x 623 $ = 2503.7747 zł | |
| 2024-02-09 - 4.0096 x 623 $ = 2497.9808 zł | |
| 2024-02-08 - 4.0292 x 623 $ = 2510.1916 zł | |
| 2024-02-07 - 4.0362 x 623 $ = 2514.5526 zł | |
| 2024-02-06 - 4.0484 x 623 $ = 2522.1532 zł | |
| 2024-02-05 - 4.0244 x 623 $ = 2507.2012 zł | |
| 2024-02-02 - 3.9641 x 623 $ = 2469.6343 zł | |
| 2024-02-01 - 4.0047 x 623 $ = 2494.9281 zł | |
| 2024-01-31 - 4.0135 x 623 $ = 2500.4105 zł | |
| 2024-01-30 - 4.0301 x 623 $ = 2510.7523 zł |
data kursu