Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
623 USD to 2343.1653 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 623 $ = 2343.1653 zł | |
| 2025-04-24 - 3.7599 x 623 $ = 2342.4177 zł | |
| 2025-04-23 - 3.7583 x 623 $ = 2341.4209 zł | |
| 2025-04-22 - 3.7220 x 623 $ = 2318.806 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 623 $ = 2346.2803 zł | |
| 2025-04-17 - 3.7684 x 623 $ = 2347.7132 zł | |
| 2025-04-16 - 3.7851 x 623 $ = 2358.1173 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 623 $ = 2348.2116 zł | |
| 2025-04-14 - 3.7564 x 623 $ = 2340.2372 zł | |
| 2025-04-11 - 3.7606 x 623 $ = 2342.8538 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 623 $ = 2343.1653 zł | |
| 2025-04-24 - 3.7599 x 623 $ = 2342.4177 zł | |
| 2025-04-23 - 3.7583 x 623 $ = 2341.4209 zł | |
| 2025-04-22 - 3.7220 x 623 $ = 2318.806 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 623 $ = 2346.2803 zł | |
| 2025-04-17 - 3.7684 x 623 $ = 2347.7132 zł | |
| 2025-04-16 - 3.7851 x 623 $ = 2358.1173 zł | |
| 2025-04-15 - 3.7692 x 623 $ = 2348.2116 zł | |
| 2025-04-14 - 3.7564 x 623 $ = 2340.2372 zł | |
| 2025-04-11 - 3.7606 x 623 $ = 2342.8538 zł | |
| 2025-04-10 - 3.8637 x 623 $ = 2407.0851 zł | |
| 2025-04-09 - 3.8828 x 623 $ = 2418.9844 zł | |
| 2025-04-08 - 3.9270 x 623 $ = 2446.521 zł | |
| 2025-04-07 - 3.9097 x 623 $ = 2435.7431 zł | |
| 2025-04-04 - 3.8560 x 623 $ = 2402.288 zł | |
| 2025-04-03 - 3.7968 x 623 $ = 2365.4064 zł | |
| 2025-04-02 - 3.8707 x 623 $ = 2411.4461 zł | |
| 2025-04-01 - 3.8656 x 623 $ = 2408.2688 zł | |
| 2025-03-31 - 3.8643 x 623 $ = 2407.4589 zł | |
| 2025-03-28 - 3.8817 x 623 $ = 2418.2991 zł | |
| 2025-03-27 - 3.8913 x 623 $ = 2424.2799 zł | |
| 2025-03-26 - 3.8614 x 623 $ = 2405.6522 zł | |
| 2025-03-25 - 3.8578 x 623 $ = 2403.4094 zł | |
| 2025-03-24 - 3.8590 x 623 $ = 2404.157 zł | |
| 2025-03-21 - 3.8774 x 623 $ = 2415.6202 zł | |
| 2025-03-20 - 3.8675 x 623 $ = 2409.4525 zł | |
| 2025-03-19 - 3.8473 x 623 $ = 2396.8679 zł | |
| 2025-03-18 - 3.8152 x 623 $ = 2376.8696 zł | |
| 2025-03-17 - 3.8329 x 623 $ = 2387.8967 zł | |
| 2025-03-14 - 3.8509 x 623 $ = 2399.1107 zł | |
| 2025-03-13 - 3.8568 x 623 $ = 2402.7864 zł | |
| 2025-03-12 - 3.8496 x 623 $ = 2398.3008 zł | |
| 2025-03-11 - 3.8481 x 623 $ = 2397.3663 zł | |
| 2025-03-10 - 3.8573 x 623 $ = 2403.0979 zł | |
| 2025-03-07 - 3.8448 x 623 $ = 2395.3104 zł | |
| 2025-03-06 - 3.8674 x 623 $ = 2409.3902 zł | |
| 2025-03-05 - 3.8785 x 623 $ = 2416.3055 zł | |
| 2025-03-04 - 3.9543 x 623 $ = 2463.5289 zł | |
| 2025-03-03 - 4.0112 x 623 $ = 2498.9776 zł | |
| 2025-02-28 - 3.9993 x 623 $ = 2491.5639 zł | |
| 2025-02-27 - 3.9459 x 623 $ = 2458.2957 zł | |
| 2025-02-26 - 3.9434 x 623 $ = 2456.7382 zł | |
| 2025-02-25 - 3.9470 x 623 $ = 2458.981 zł | |
| 2025-02-24 - 3.9734 x 623 $ = 2475.4282 zł | |
| 2025-02-21 - 3.9835 x 623 $ = 2481.7205 zł | |
| 2025-02-20 - 3.9974 x 623 $ = 2490.3802 zł | |
| 2025-02-19 - 3.9875 x 623 $ = 2484.2125 zł | |
| 2025-02-18 - 3.9729 x 623 $ = 2475.1167 zł | |
| 2025-02-17 - 3.9749 x 623 $ = 2476.3627 zł | |
| 2025-02-14 - 3.9720 x 623 $ = 2474.556 zł | |
| 2025-02-13 - 3.9960 x 623 $ = 2489.508 zł | |
| 2025-02-12 - 4.0215 x 623 $ = 2505.3945 zł | |
| 2025-02-11 - 4.0497 x 623 $ = 2522.9631 zł | |
| 2025-02-10 - 4.0548 x 623 $ = 2526.1404 zł | |
| 2025-02-07 - 4.0321 x 623 $ = 2511.9983 zł | |
| 2025-02-06 - 4.0613 x 623 $ = 2530.1899 zł | |
| 2025-02-05 - 4.0426 x 623 $ = 2518.5398 zł | |
| 2025-02-04 - 4.0864 x 623 $ = 2545.8272 zł | |
| 2025-02-03 - 4.1352 x 623 $ = 2576.2296 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 623 $ = 2527.8848 zł |
data kursu