Stan na 2023-05-12
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
Aktualizacja z 2023-05-12 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-11
Kurs: 4.1414
Zmiana: ▼0.28%
623 USD to 2580.0922 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-11 - 4.1414 x 623 $ = 2580.0922 zł | |
| 2023-05-10 - 4.1532 x 623 $ = 2587.4436 zł | |
| 2023-05-09 - 4.1609 x 623 $ = 2592.2407 zł | |
| 2023-05-08 - 4.1384 x 623 $ = 2578.2232 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 623 $ = 2592.4276 zł | |
| 2023-05-04 - 4.1547 x 623 $ = 2588.3781 zł | |
| 2023-05-02 - 4.1823 x 623 $ = 2605.5729 zł | Najdrożej ▲ |
| 2023-04-28 - 4.1753 x 623 $ = 2601.2119 zł | |
| 2023-04-27 - 4.1541 x 623 $ = 2588.0043 zł | |
| 2023-04-26 - 4.1557 x 623 $ = 2589.0011 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-11 - 4.1414 x 623 $ = 2580.0922 zł | |
| 2023-05-10 - 4.1532 x 623 $ = 2587.4436 zł | |
| 2023-05-09 - 4.1609 x 623 $ = 2592.2407 zł | |
| 2023-05-08 - 4.1384 x 623 $ = 2578.2232 zł | Najtaniej ▼ |
| 2023-05-05 - 4.1612 x 623 $ = 2592.4276 zł | |
| 2023-05-04 - 4.1547 x 623 $ = 2588.3781 zł | |
| 2023-05-02 - 4.1823 x 623 $ = 2605.5729 zł | |
| 2023-04-28 - 4.1753 x 623 $ = 2601.2119 zł | |
| 2023-04-27 - 4.1541 x 623 $ = 2588.0043 zł | |
| 2023-04-26 - 4.1557 x 623 $ = 2589.0011 zł | |
| 2023-04-25 - 4.1649 x 623 $ = 2594.7327 zł | |
| 2023-04-24 - 4.1905 x 623 $ = 2610.6815 zł | |
| 2023-04-21 - 4.2006 x 623 $ = 2616.9738 zł | |
| 2023-04-20 - 4.2024 x 623 $ = 2618.0952 zł | |
| 2023-04-19 - 4.2244 x 623 $ = 2631.8012 zł | |
| 2023-04-18 - 4.2151 x 623 $ = 2626.0073 zł | |
| 2023-04-17 - 4.2261 x 623 $ = 2632.8603 zł | |
| 2023-04-14 - 4.2042 x 623 $ = 2619.2166 zł | |
| 2023-04-13 - 4.2225 x 623 $ = 2630.6175 zł | |
| 2023-04-12 - 4.2713 x 623 $ = 2661.0199 zł | |
| 2023-04-11 - 4.2917 x 623 $ = 2673.7291 zł | |
| 2023-04-07 - 4.2932 x 623 $ = 2674.6636 zł | |
| 2023-04-06 - 4.3033 x 623 $ = 2680.9559 zł | |
| 2023-04-05 - 4.2739 x 623 $ = 2662.6397 zł | |
| 2023-04-04 - 4.2855 x 623 $ = 2669.8665 zł | |
| 2023-04-03 - 4.3168 x 623 $ = 2689.3664 zł | |
| 2023-03-31 - 4.2934 x 623 $ = 2674.7882 zł | |
| 2023-03-30 - 4.3043 x 623 $ = 2681.5789 zł | |
| 2023-03-29 - 4.3247 x 623 $ = 2694.2881 zł | |
| 2023-03-28 - 4.3300 x 623 $ = 2697.59 zł | |
| 2023-03-27 - 4.3518 x 623 $ = 2711.1714 zł | |
| 2023-03-24 - 4.3742 x 623 $ = 2725.1266 zł | |
| 2023-03-23 - 4.3011 x 623 $ = 2679.5853 zł | |
| 2023-03-22 - 4.3467 x 623 $ = 2707.9941 zł | |
| 2023-03-21 - 4.3715 x 623 $ = 2723.4445 zł | |
| 2023-03-20 - 4.4130 x 623 $ = 2749.299 zł | |
| 2023-03-17 - 4.4202 x 623 $ = 2753.7846 zł | |
| 2023-03-16 - 4.4248 x 623 $ = 2756.6504 zł | |
| 2023-03-15 - 4.4030 x 623 $ = 2743.069 zł | |
| 2023-03-14 - 4.3793 x 623 $ = 2728.3039 zł | |
| 2023-03-13 - 4.3906 x 623 $ = 2735.3438 zł | |
| 2023-03-10 - 4.4266 x 623 $ = 2757.7718 zł | |
| 2023-03-09 - 4.4356 x 623 $ = 2763.3788 zł | |
| 2023-03-08 - 4.4626 x 623 $ = 2780.1998 zł | |
| 2023-03-07 - 4.3981 x 623 $ = 2740.0163 zł | |
| 2023-03-06 - 4.4289 x 623 $ = 2759.2047 zł | |
| 2023-03-03 - 4.4341 x 623 $ = 2762.4443 zł | |
| 2023-03-02 - 4.4002 x 623 $ = 2741.3246 zł | |
| 2023-03-01 - 4.4094 x 623 $ = 2747.0562 zł | |
| 2023-02-28 - 4.4475 x 623 $ = 2770.7925 zł | |
| 2023-02-27 - 4.4697 x 623 $ = 2784.6231 zł | |
| 2023-02-24 - 4.4630 x 623 $ = 2780.449 zł | |
| 2023-02-23 - 4.4873 x 623 $ = 2795.5879 zł | |
| 2023-02-22 - 4.4687 x 623 $ = 2784.0001 zł | |
| 2023-02-21 - 4.4524 x 623 $ = 2773.8452 zł | |
| 2023-02-20 - 4.4515 x 623 $ = 2773.2845 zł | |
| 2023-02-17 - 4.4888 x 623 $ = 2796.5224 zł | Najdrożej ▲ |
| 2023-02-16 - 4.4601 x 623 $ = 2778.6423 zł | |
| 2023-02-15 - 4.4372 x 623 $ = 2764.3756 zł | |
| 2023-02-14 - 4.4463 x 623 $ = 2770.0449 zł |
data kursu