Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
620 EUR to 2654.344 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 620 € = 2654.344 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 620 € = 2664.574 zł | |
| 2024-05-10 - 4.2979 x 620 € = 2664.698 zł | |
| 2024-05-09 - 4.2993 x 620 € = 2665.566 zł | |
| 2024-05-08 - 4.3195 x 620 € = 2678.09 zł | |
| 2024-05-07 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-05-07 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-05-06 - 4.3294 x 620 € = 2684.228 zł | |
| 2024-05-02 - 4.3323 x 620 € = 2686.026 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 620 € = 2679.206 zł | |
| 2024-04-29 - 4.3190 x 620 € = 2677.78 zł | |
| 2024-04-29 - 4.3190 x 620 € = 2677.78 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 620 € = 2654.344 zł | |
| 2024-05-13 - 4.2977 x 620 € = 2664.574 zł | |
| 2024-05-10 - 4.2979 x 620 € = 2664.698 zł | |
| 2024-05-09 - 4.2993 x 620 € = 2665.566 zł | |
| 2024-05-08 - 4.3195 x 620 € = 2678.09 zł | |
| 2024-05-07 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-05-07 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-05-06 - 4.3294 x 620 € = 2684.228 zł | |
| 2024-05-02 - 4.3323 x 620 € = 2686.026 zł | |
| 2024-04-30 - 4.3213 x 620 € = 2679.206 zł | |
| 2024-04-29 - 4.3190 x 620 € = 2677.78 zł | |
| 2024-04-29 - 4.3190 x 620 € = 2677.78 zł | |
| 2024-04-26 - 4.3225 x 620 € = 2679.95 zł | |
| 2024-04-25 - 4.3198 x 620 € = 2678.276 zł | |
| 2024-04-24 - 4.3177 x 620 € = 2676.974 zł | |
| 2024-04-23 - 4.3335 x 620 € = 2686.77 zł | |
| 2024-04-22 - 4.3203 x 620 € = 2678.586 zł | |
| 2024-04-19 - 4.3316 x 620 € = 2685.592 zł | |
| 2024-04-18 - 4.3309 x 620 € = 2685.158 zł | |
| 2024-04-17 - 4.3353 x 620 € = 2687.886 zł | |
| 2024-04-16 - 4.3197 x 620 € = 2678.214 zł | |
| 2024-04-15 - 4.2851 x 620 € = 2656.762 zł | |
| 2024-04-12 - 4.2666 x 620 € = 2645.292 zł | |
| 2024-04-11 - 4.2649 x 620 € = 2644.238 zł | |
| 2024-04-10 - 4.2641 x 620 € = 2643.742 zł | |
| 2024-04-09 - 4.2588 x 620 € = 2640.456 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 620 € = 2653.91 zł | |
| 2024-04-05 - 4.2883 x 620 € = 2658.746 zł | |
| 2024-04-04 - 4.2921 x 620 € = 2661.102 zł | |
| 2024-04-03 - 4.2923 x 620 € = 2661.226 zł | |
| 2024-04-02 - 4.2934 x 620 € = 2661.908 zł | |
| 2024-03-29 - 4.3009 x 620 € = 2666.558 zł | |
| 2024-03-28 - 4.3191 x 620 € = 2677.842 zł | |
| 2024-03-27 - 4.3153 x 620 € = 2675.486 zł | |
| 2024-03-26 - 4.3093 x 620 € = 2671.766 zł | |
| 2024-03-25 - 4.3091 x 620 € = 2671.642 zł | |
| 2024-03-22 - 4.3186 x 620 € = 2677.532 zł | |
| 2024-03-22 - 4.3186 x 620 € = 2677.532 zł | |
| 2024-03-21 - 4.3031 x 620 € = 2667.922 zł | |
| 2024-03-20 - 4.3242 x 620 € = 2681.004 zł | |
| 2024-03-19 - 4.3201 x 620 € = 2678.462 zł | |
| 2024-03-19 - 4.3201 x 620 € = 2678.462 zł | |
| 2024-03-18 - 4.3086 x 620 € = 2671.332 zł | |
| 2024-03-15 - 4.2929 x 620 € = 2661.598 zł | |
| 2024-03-14 - 4.2870 x 620 € = 2657.94 zł | |
| 2024-03-13 - 4.2896 x 620 € = 2659.552 zł | |
| 2024-03-12 - 4.2804 x 620 € = 2653.848 zł | |
| 2024-03-11 - 4.2933 x 620 € = 2661.846 zł | |
| 2024-03-08 - 4.3079 x 620 € = 2670.898 zł | |
| 2024-03-07 - 4.3045 x 620 € = 2668.79 zł | |
| 2024-03-06 - 4.3106 x 620 € = 2672.572 zł | |
| 2024-03-05 - 4.3228 x 620 € = 2680.136 zł | |
| 2024-03-04 - 4.3201 x 620 € = 2678.462 zł | |
| 2024-03-04 - 4.3201 x 620 € = 2678.462 zł | |
| 2024-03-01 - 4.3176 x 620 € = 2676.912 zł | |
| 2024-02-29 - 4.3190 x 620 € = 2677.78 zł | |
| 2024-02-29 - 4.3190 x 620 € = 2677.78 zł | |
| 2024-02-28 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-02-28 - 4.3116 x 620 € = 2673.192 zł | |
| 2024-02-27 - 4.3067 x 620 € = 2670.154 zł | |
| 2024-02-26 - 4.3117 x 620 € = 2673.254 zł | |
| 2024-02-23 - 4.3326 x 620 € = 2686.212 zł | |
| 2024-02-22 - 4.3199 x 620 € = 2678.338 zł | |
| 2024-02-21 - 4.3163 x 620 € = 2676.106 zł | |
| 2024-02-20 - 4.3186 x 620 € = 2677.532 zł | |
| 2024-02-20 - 4.3186 x 620 € = 2677.532 zł | |
| 2024-02-19 - 4.3390 x 620 € = 2690.18 zł | |
| 2024-02-16 - 4.3414 x 620 € = 2691.668 zł | Najdrożej ▲ |
data kursu