Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
611 EUR to 2616.1187 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-06-03 - 4.2817 x 611 € = 2616.1187 zł | Najdrożej ▲ |
2024-05-31 - 4.2678 x 611 € = 2607.6258 zł | |
2024-05-29 - 4.2529 x 611 € = 2598.5219 zł | |
2024-05-28 - 4.2592 x 611 € = 2602.3712 zł | |
2024-05-27 - 4.2528 x 611 € = 2598.4608 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 611 € = 2604.3264 zł | |
2024-05-23 - 4.2699 x 611 € = 2608.9089 zł | |
2024-05-22 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-22 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-21 - 4.2572 x 611 € = 2601.1492 zł | |
2024-05-20 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-20 - 4.2575 x 611 € = 2601.3325 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-06-03 - 4.2817 x 611 € = 2616.1187 zł | |
2024-05-31 - 4.2678 x 611 € = 2607.6258 zł | |
2024-05-29 - 4.2529 x 611 € = 2598.5219 zł | |
2024-05-28 - 4.2592 x 611 € = 2602.3712 zł | |
2024-05-27 - 4.2528 x 611 € = 2598.4608 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 611 € = 2604.3264 zł | |
2024-05-23 - 4.2699 x 611 € = 2608.9089 zł | |
2024-05-22 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-22 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-21 - 4.2572 x 611 € = 2601.1492 zł | |
2024-05-20 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-20 - 4.2575 x 611 € = 2601.3325 zł | |
2024-05-17 - 4.2685 x 611 € = 2608.0535 zł | |
2024-05-16 - 4.2617 x 611 € = 2603.8987 zł | |
2024-05-15 - 4.2635 x 611 € = 2604.9985 zł | |
2024-05-14 - 4.2812 x 611 € = 2615.8132 zł | |
2024-05-13 - 4.2977 x 611 € = 2625.8947 zł | |
2024-05-10 - 4.2979 x 611 € = 2626.0169 zł | |
2024-05-09 - 4.2993 x 611 € = 2626.8723 zł | |
2024-05-08 - 4.3195 x 611 € = 2639.2145 zł | |
2024-05-07 - 4.3116 x 611 € = 2634.3876 zł | |
2024-05-06 - 4.3294 x 611 € = 2645.2634 zł | |
2024-05-02 - 4.3323 x 611 € = 2647.0353 zł | |
2024-04-30 - 4.3213 x 611 € = 2640.3143 zł | |
2024-04-29 - 4.3190 x 611 € = 2638.909 zł | |
2024-04-26 - 4.3225 x 611 € = 2641.0475 zł | |
2024-04-25 - 4.3198 x 611 € = 2639.3978 zł | |
2024-04-24 - 4.3177 x 611 € = 2638.1147 zł | |
2024-04-23 - 4.3335 x 611 € = 2647.7685 zł | |
2024-04-22 - 4.3203 x 611 € = 2639.7033 zł | |
2024-04-19 - 4.3316 x 611 € = 2646.6076 zł | |
2024-04-18 - 4.3309 x 611 € = 2646.1799 zł | |
2024-04-17 - 4.3353 x 611 € = 2648.8683 zł | Najdrożej ▲ |
2024-04-16 - 4.3197 x 611 € = 2639.3367 zł | |
2024-04-15 - 4.2851 x 611 € = 2618.1961 zł | |
2024-04-12 - 4.2666 x 611 € = 2606.8926 zł | |
2024-04-11 - 4.2649 x 611 € = 2605.8539 zł | |
2024-04-10 - 4.2641 x 611 € = 2605.3651 zł | |
2024-04-09 - 4.2588 x 611 € = 2602.1268 zł | |
2024-04-08 - 4.2805 x 611 € = 2615.3855 zł | |
2024-04-05 - 4.2883 x 611 € = 2620.1513 zł | |
2024-04-04 - 4.2921 x 611 € = 2622.4731 zł | |
2024-04-03 - 4.2923 x 611 € = 2622.5953 zł | |
2024-04-02 - 4.2934 x 611 € = 2623.2674 zł | |
2024-03-29 - 4.3009 x 611 € = 2627.8499 zł | |
2024-03-28 - 4.3191 x 611 € = 2638.9701 zł | |
2024-03-27 - 4.3153 x 611 € = 2636.6483 zł | |
2024-03-26 - 4.3093 x 611 € = 2632.9823 zł | |
2024-03-25 - 4.3091 x 611 € = 2632.8601 zł | |
2024-03-22 - 4.3186 x 611 € = 2638.6646 zł | |
2024-03-21 - 4.3031 x 611 € = 2629.1941 zł | |
2024-03-20 - 4.3242 x 611 € = 2642.0862 zł | |
2024-03-19 - 4.3201 x 611 € = 2639.5811 zł | |
2024-03-18 - 4.3086 x 611 € = 2632.5546 zł | |
2024-03-15 - 4.2929 x 611 € = 2622.9619 zł | |
2024-03-14 - 4.2870 x 611 € = 2619.357 zł | |
2024-03-13 - 4.2896 x 611 € = 2620.9456 zł | |
2024-03-12 - 4.2804 x 611 € = 2615.3244 zł | |
2024-03-11 - 4.2933 x 611 € = 2623.2063 zł | |
2024-03-08 - 4.3079 x 611 € = 2632.1269 zł | |
2024-03-07 - 4.3045 x 611 € = 2630.0495 zł | |
2024-03-06 - 4.3106 x 611 € = 2633.7766 zł |
data kursu