Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
608 EUR to 2634.768 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 608 € = 2634.768 zł | |
| 2024-04-22 - 4.3203 x 608 € = 2626.7424 zł | |
| 2024-04-19 - 4.3316 x 608 € = 2633.6128 zł | |
| 2024-04-18 - 4.3309 x 608 € = 2633.1872 zł | |
| 2024-04-17 - 4.3353 x 608 € = 2635.8624 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 608 € = 2626.3776 zł | |
| 2024-04-15 - 4.2851 x 608 € = 2605.3408 zł | |
| 2024-04-12 - 4.2666 x 608 € = 2594.0928 zł | |
| 2024-04-11 - 4.2649 x 608 € = 2593.0592 zł | |
| 2024-04-10 - 4.2641 x 608 € = 2592.5728 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 608 € = 2634.768 zł | |
| 2024-04-22 - 4.3203 x 608 € = 2626.7424 zł | |
| 2024-04-19 - 4.3316 x 608 € = 2633.6128 zł | |
| 2024-04-18 - 4.3309 x 608 € = 2633.1872 zł | |
| 2024-04-17 - 4.3353 x 608 € = 2635.8624 zł | |
| 2024-04-16 - 4.3197 x 608 € = 2626.3776 zł | |
| 2024-04-15 - 4.2851 x 608 € = 2605.3408 zł | |
| 2024-04-12 - 4.2666 x 608 € = 2594.0928 zł | |
| 2024-04-11 - 4.2649 x 608 € = 2593.0592 zł | |
| 2024-04-10 - 4.2641 x 608 € = 2592.5728 zł | |
| 2024-04-09 - 4.2588 x 608 € = 2589.3504 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 608 € = 2602.544 zł | |
| 2024-04-05 - 4.2883 x 608 € = 2607.2864 zł | |
| 2024-04-04 - 4.2921 x 608 € = 2609.5968 zł | |
| 2024-04-03 - 4.2923 x 608 € = 2609.7184 zł | |
| 2024-04-02 - 4.2934 x 608 € = 2610.3872 zł | |
| 2024-03-29 - 4.3009 x 608 € = 2614.9472 zł | |
| 2024-03-28 - 4.3191 x 608 € = 2626.0128 zł | |
| 2024-03-27 - 4.3153 x 608 € = 2623.7024 zł | |
| 2024-03-26 - 4.3093 x 608 € = 2620.0544 zł | |
| 2024-03-25 - 4.3091 x 608 € = 2619.9328 zł | |
| 2024-03-22 - 4.3186 x 608 € = 2625.7088 zł | |
| 2024-03-22 - 4.3186 x 608 € = 2625.7088 zł | |
| 2024-03-21 - 4.3031 x 608 € = 2616.2848 zł | |
| 2024-03-20 - 4.3242 x 608 € = 2629.1136 zł | |
| 2024-03-19 - 4.3201 x 608 € = 2626.6208 zł | |
| 2024-03-19 - 4.3201 x 608 € = 2626.6208 zł | |
| 2024-03-18 - 4.3086 x 608 € = 2619.6288 zł | |
| 2024-03-15 - 4.2929 x 608 € = 2610.0832 zł | |
| 2024-03-14 - 4.2870 x 608 € = 2606.496 zł | |
| 2024-03-13 - 4.2896 x 608 € = 2608.0768 zł | |
| 2024-03-12 - 4.2804 x 608 € = 2602.4832 zł | |
| 2024-03-11 - 4.2933 x 608 € = 2610.3264 zł | |
| 2024-03-08 - 4.3079 x 608 € = 2619.2032 zł | |
| 2024-03-07 - 4.3045 x 608 € = 2617.136 zł | |
| 2024-03-06 - 4.3106 x 608 € = 2620.8448 zł | |
| 2024-03-05 - 4.3228 x 608 € = 2628.2624 zł | |
| 2024-03-04 - 4.3201 x 608 € = 2626.6208 zł | |
| 2024-03-04 - 4.3201 x 608 € = 2626.6208 zł | |
| 2024-03-01 - 4.3176 x 608 € = 2625.1008 zł | |
| 2024-02-29 - 4.3190 x 608 € = 2625.952 zł | |
| 2024-02-28 - 4.3116 x 608 € = 2621.4528 zł | |
| 2024-02-27 - 4.3067 x 608 € = 2618.4736 zł | |
| 2024-02-26 - 4.3117 x 608 € = 2621.5136 zł | |
| 2024-02-23 - 4.3326 x 608 € = 2634.2208 zł | |
| 2024-02-22 - 4.3199 x 608 € = 2626.4992 zł | |
| 2024-02-21 - 4.3163 x 608 € = 2624.3104 zł | |
| 2024-02-20 - 4.3186 x 608 € = 2625.7088 zł | |
| 2024-02-20 - 4.3186 x 608 € = 2625.7088 zł | |
| 2024-02-19 - 4.3390 x 608 € = 2638.112 zł | |
| 2024-02-16 - 4.3414 x 608 € = 2639.5712 zł | |
| 2024-02-15 - 4.3463 x 608 € = 2642.5504 zł | |
| 2024-02-14 - 4.3435 x 608 € = 2640.848 zł | |
| 2024-02-14 - 4.3435 x 608 € = 2640.848 zł | |
| 2024-02-13 - 4.3214 x 608 € = 2627.4112 zł | |
| 2024-02-12 - 4.3280 x 608 € = 2631.424 zł | |
| 2024-02-09 - 4.3167 x 608 € = 2624.5536 zł | |
| 2024-02-08 - 4.3449 x 608 € = 2641.6992 zł | |
| 2024-02-07 - 4.3466 x 608 € = 2642.7328 zł | |
| 2024-02-06 - 4.3435 x 608 € = 2640.848 zł | |
| 2024-02-06 - 4.3435 x 608 € = 2640.848 zł | |
| 2024-02-05 - 4.3278 x 608 € = 2631.3024 zł | |
| 2024-02-02 - 4.3173 x 608 € = 2624.9184 zł | |
| 2024-02-01 - 4.3247 x 608 € = 2629.4176 zł | |
| 2024-01-31 - 4.3434 x 608 € = 2640.7872 zł | |
| 2024-01-30 - 4.3634 x 608 € = 2652.9472 zł | Najdrożej ▲ |
data kursu