Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
602 EUR to 2606.8406 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 602 € = 2606.8406 zł | |
| 2023-12-07 - 4.3334 x 602 € = 2608.7068 zł | |
| 2023-12-06 - 4.3382 x 602 € = 2611.5964 zł | |
| 2023-12-05 - 4.3233 x 602 € = 2602.6266 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 602 € = 2608.8874 zł | |
| 2023-12-01 - 4.3494 x 602 € = 2618.3388 zł | |
| 2023-11-30 - 4.3492 x 602 € = 2618.2184 zł | |
| 2023-11-29 - 4.3327 x 602 € = 2608.2854 zł | |
| 2023-11-28 - 4.3542 x 602 € = 2621.2284 zł | |
| 2023-11-27 - 4.3543 x 602 € = 2621.2886 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 602 € = 2606.8406 zł | |
| 2023-12-07 - 4.3334 x 602 € = 2608.7068 zł | |
| 2023-12-06 - 4.3382 x 602 € = 2611.5964 zł | |
| 2023-12-05 - 4.3233 x 602 € = 2602.6266 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 602 € = 2608.8874 zł | |
| 2023-12-01 - 4.3494 x 602 € = 2618.3388 zł | |
| 2023-11-30 - 4.3492 x 602 € = 2618.2184 zł | |
| 2023-11-29 - 4.3327 x 602 € = 2608.2854 zł | |
| 2023-11-28 - 4.3542 x 602 € = 2621.2284 zł | |
| 2023-11-27 - 4.3543 x 602 € = 2621.2886 zł | |
| 2023-11-24 - 4.3722 x 602 € = 2632.0644 zł | |
| 2023-11-23 - 4.3658 x 602 € = 2628.2116 zł | |
| 2023-11-22 - 4.3804 x 602 € = 2637.0008 zł | |
| 2023-11-21 - 4.3647 x 602 € = 2627.5494 zł | |
| 2023-11-20 - 4.3680 x 602 € = 2629.536 zł | |
| 2023-11-17 - 4.3767 x 602 € = 2634.7734 zł | |
| 2023-11-16 - 4.3854 x 602 € = 2640.0108 zł | |
| 2023-11-15 - 4.3900 x 602 € = 2642.78 zł | |
| 2023-11-14 - 4.4163 x 602 € = 2658.6126 zł | |
| 2023-11-13 - 4.4336 x 602 € = 2669.0272 zł | |
| 2023-11-10 - 4.4227 x 602 € = 2662.4654 zł | |
| 2023-11-09 - 4.4413 x 602 € = 2673.6626 zł | |
| 2023-11-08 - 4.4584 x 602 € = 2683.9568 zł | |
| 2023-11-07 - 4.4513 x 602 € = 2679.6826 zł | |
| 2023-11-06 - 4.4615 x 602 € = 2685.823 zł | |
| 2023-11-03 - 4.4569 x 602 € = 2683.0538 zł | |
| 2023-11-02 - 4.4582 x 602 € = 2683.8364 zł | |
| 2023-10-31 - 4.4475 x 602 € = 2677.395 zł | |
| 2023-10-30 - 4.4491 x 602 € = 2678.3582 zł | |
| 2023-10-27 - 4.4642 x 602 € = 2687.4484 zł | |
| 2023-10-26 - 4.4708 x 602 € = 2691.4216 zł | |
| 2023-10-25 - 4.4758 x 602 € = 2694.4316 zł | |
| 2023-10-24 - 4.4604 x 602 € = 2685.1608 zł | |
| 2023-10-23 - 4.4552 x 602 € = 2682.0304 zł | |
| 2023-10-20 - 4.4675 x 602 € = 2689.435 zł | |
| 2023-10-19 - 4.4529 x 602 € = 2680.6458 zł | |
| 2023-10-18 - 4.4488 x 602 € = 2678.1776 zł | |
| 2023-10-17 - 4.4389 x 602 € = 2672.2178 zł | |
| 2023-10-16 - 4.4804 x 602 € = 2697.2008 zł | |
| 2023-10-13 - 4.5417 x 602 € = 2734.1034 zł | |
| 2023-10-12 - 4.5329 x 602 € = 2728.8058 zł | |
| 2023-10-11 - 4.5183 x 602 € = 2720.0166 zł | |
| 2023-10-10 - 4.5581 x 602 € = 2743.9762 zł | |
| 2023-10-09 - 4.5793 x 602 € = 2756.7386 zł | |
| 2023-10-06 - 4.5998 x 602 € = 2769.0796 zł | |
| 2023-10-05 - 4.5974 x 602 € = 2767.6348 zł | |
| 2023-10-04 - 4.6303 x 602 € = 2787.4406 zł | |
| 2023-10-03 - 4.6147 x 602 € = 2778.0494 zł | |
| 2023-10-02 - 4.6091 x 602 € = 2774.6782 zł | |
| 2023-09-29 - 4.6356 x 602 € = 2790.6312 zł | |
| 2023-09-28 - 4.6340 x 602 € = 2789.668 zł | |
| 2023-09-27 - 4.6065 x 602 € = 2773.113 zł | |
| 2023-09-26 - 4.6077 x 602 € = 2773.8354 zł | |
| 2023-09-25 - 4.5892 x 602 € = 2762.6984 zł | |
| 2023-09-22 - 4.6069 x 602 € = 2773.3538 zł | |
| 2023-09-21 - 4.6210 x 602 € = 2781.842 zł | |
| 2023-09-20 - 4.6529 x 602 € = 2801.0458 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 602 € = 2796.7716 zł | |
| 2023-09-18 - 4.6377 x 602 € = 2791.8954 zł | |
| 2023-09-15 - 4.6307 x 602 € = 2787.6814 zł |
data kursu