Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
597 EUR to 2548.2945 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 597 € = 2548.2945 zł | |
| 2024-05-16 - 4.2617 x 597 € = 2544.2349 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 597 € = 2545.3095 zł | |
| 2024-05-14 - 4.2812 x 597 € = 2555.8764 zł | |
| 2024-05-13 - 4.2977 x 597 € = 2565.7269 zł | |
| 2024-05-10 - 4.2979 x 597 € = 2565.8463 zł | |
| 2024-05-09 - 4.2993 x 597 € = 2566.6821 zł | |
| 2024-05-08 - 4.3195 x 597 € = 2578.7415 zł | |
| 2024-05-07 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-05-07 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-05-06 - 4.3294 x 597 € = 2584.6518 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 597 € = 2548.2945 zł | |
| 2024-05-16 - 4.2617 x 597 € = 2544.2349 zł | |
| 2024-05-15 - 4.2635 x 597 € = 2545.3095 zł | |
| 2024-05-14 - 4.2812 x 597 € = 2555.8764 zł | |
| 2024-05-13 - 4.2977 x 597 € = 2565.7269 zł | |
| 2024-05-10 - 4.2979 x 597 € = 2565.8463 zł | |
| 2024-05-09 - 4.2993 x 597 € = 2566.6821 zł | |
| 2024-05-08 - 4.3195 x 597 € = 2578.7415 zł | |
| 2024-05-07 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-05-07 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-05-06 - 4.3294 x 597 € = 2584.6518 zł | |
| 2024-05-02 - 4.3323 x 597 € = 2586.3831 zł | |
| 2024-04-30 - 4.3213 x 597 € = 2579.8161 zł | |
| 2024-04-29 - 4.3190 x 597 € = 2578.443 zł | |
| 2024-04-29 - 4.3190 x 597 € = 2578.443 zł | |
| 2024-04-26 - 4.3225 x 597 € = 2580.5325 zł | |
| 2024-04-25 - 4.3198 x 597 € = 2578.9206 zł | |
| 2024-04-24 - 4.3177 x 597 € = 2577.6669 zł | |
| 2024-04-23 - 4.3335 x 597 € = 2587.0995 zł | |
| 2024-04-22 - 4.3203 x 597 € = 2579.2191 zł | |
| 2024-04-19 - 4.3316 x 597 € = 2585.9652 zł | |
| 2024-04-18 - 4.3309 x 597 € = 2585.5473 zł | |
| 2024-04-17 - 4.3353 x 597 € = 2588.1741 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 597 € = 2578.8609 zł | |
| 2024-04-15 - 4.2851 x 597 € = 2558.2047 zł | |
| 2024-04-12 - 4.2666 x 597 € = 2547.1602 zł | |
| 2024-04-11 - 4.2649 x 597 € = 2546.1453 zł | |
| 2024-04-10 - 4.2641 x 597 € = 2545.6677 zł | |
| 2024-04-09 - 4.2588 x 597 € = 2542.5036 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 597 € = 2555.4585 zł | |
| 2024-04-05 - 4.2883 x 597 € = 2560.1151 zł | |
| 2024-04-04 - 4.2921 x 597 € = 2562.3837 zł | |
| 2024-04-03 - 4.2923 x 597 € = 2562.5031 zł | |
| 2024-04-02 - 4.2934 x 597 € = 2563.1598 zł | |
| 2024-03-29 - 4.3009 x 597 € = 2567.6373 zł | |
| 2024-03-28 - 4.3191 x 597 € = 2578.5027 zł | |
| 2024-03-27 - 4.3153 x 597 € = 2576.2341 zł | |
| 2024-03-26 - 4.3093 x 597 € = 2572.6521 zł | |
| 2024-03-25 - 4.3091 x 597 € = 2572.5327 zł | |
| 2024-03-22 - 4.3186 x 597 € = 2578.2042 zł | |
| 2024-03-21 - 4.3031 x 597 € = 2568.9507 zł | |
| 2024-03-20 - 4.3242 x 597 € = 2581.5474 zł | |
| 2024-03-19 - 4.3201 x 597 € = 2579.0997 zł | |
| 2024-03-19 - 4.3201 x 597 € = 2579.0997 zł | |
| 2024-03-18 - 4.3086 x 597 € = 2572.2342 zł | |
| 2024-03-15 - 4.2929 x 597 € = 2562.8613 zł | |
| 2024-03-14 - 4.2870 x 597 € = 2559.339 zł | |
| 2024-03-13 - 4.2896 x 597 € = 2560.8912 zł | |
| 2024-03-12 - 4.2804 x 597 € = 2555.3988 zł | |
| 2024-03-11 - 4.2933 x 597 € = 2563.1001 zł | |
| 2024-03-08 - 4.3079 x 597 € = 2571.8163 zł | |
| 2024-03-07 - 4.3045 x 597 € = 2569.7865 zł | |
| 2024-03-06 - 4.3106 x 597 € = 2573.4282 zł | |
| 2024-03-05 - 4.3228 x 597 € = 2580.7116 zł | |
| 2024-03-04 - 4.3201 x 597 € = 2579.0997 zł | |
| 2024-03-04 - 4.3201 x 597 € = 2579.0997 zł | |
| 2024-03-01 - 4.3176 x 597 € = 2577.6072 zł | |
| 2024-02-29 - 4.3190 x 597 € = 2578.443 zł | |
| 2024-02-29 - 4.3190 x 597 € = 2578.443 zł | |
| 2024-02-28 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-02-28 - 4.3116 x 597 € = 2574.0252 zł | |
| 2024-02-27 - 4.3067 x 597 € = 2571.0999 zł | |
| 2024-02-26 - 4.3117 x 597 € = 2574.0849 zł | |
| 2024-02-23 - 4.3326 x 597 € = 2586.5622 zł | |
| 2024-02-22 - 4.3199 x 597 € = 2578.9803 zł | |
| 2024-02-21 - 4.3163 x 597 € = 2576.8311 zł |
data kursu