Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
592 EUR to 2526.952 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 592 € = 2526.952 zł | |
| 2024-05-16 - 4.2617 x 592 € = 2522.9264 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 592 € = 2523.992 zł | |
| 2024-05-14 - 4.2812 x 592 € = 2534.4704 zł | |
| 2024-05-13 - 4.2977 x 592 € = 2544.2384 zł | |
| 2024-05-10 - 4.2979 x 592 € = 2544.3568 zł | |
| 2024-05-09 - 4.2993 x 592 € = 2545.1856 zł | |
| 2024-05-08 - 4.3195 x 592 € = 2557.144 zł | |
| 2024-05-07 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-05-07 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-05-06 - 4.3294 x 592 € = 2563.0048 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 592 € = 2526.952 zł | |
| 2024-05-16 - 4.2617 x 592 € = 2522.9264 zł | |
| 2024-05-15 - 4.2635 x 592 € = 2523.992 zł | |
| 2024-05-14 - 4.2812 x 592 € = 2534.4704 zł | |
| 2024-05-13 - 4.2977 x 592 € = 2544.2384 zł | |
| 2024-05-10 - 4.2979 x 592 € = 2544.3568 zł | |
| 2024-05-09 - 4.2993 x 592 € = 2545.1856 zł | |
| 2024-05-08 - 4.3195 x 592 € = 2557.144 zł | |
| 2024-05-07 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-05-07 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-05-06 - 4.3294 x 592 € = 2563.0048 zł | |
| 2024-05-02 - 4.3323 x 592 € = 2564.7216 zł | |
| 2024-04-30 - 4.3213 x 592 € = 2558.2096 zł | |
| 2024-04-29 - 4.3190 x 592 € = 2556.848 zł | |
| 2024-04-29 - 4.3190 x 592 € = 2556.848 zł | |
| 2024-04-26 - 4.3225 x 592 € = 2558.92 zł | |
| 2024-04-25 - 4.3198 x 592 € = 2557.3216 zł | |
| 2024-04-24 - 4.3177 x 592 € = 2556.0784 zł | |
| 2024-04-23 - 4.3335 x 592 € = 2565.432 zł | |
| 2024-04-22 - 4.3203 x 592 € = 2557.6176 zł | |
| 2024-04-19 - 4.3316 x 592 € = 2564.3072 zł | |
| 2024-04-18 - 4.3309 x 592 € = 2563.8928 zł | |
| 2024-04-17 - 4.3353 x 592 € = 2566.4976 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 592 € = 2557.2624 zł | |
| 2024-04-15 - 4.2851 x 592 € = 2536.7792 zł | |
| 2024-04-12 - 4.2666 x 592 € = 2525.8272 zł | |
| 2024-04-11 - 4.2649 x 592 € = 2524.8208 zł | |
| 2024-04-10 - 4.2641 x 592 € = 2524.3472 zł | |
| 2024-04-09 - 4.2588 x 592 € = 2521.2096 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 592 € = 2534.056 zł | |
| 2024-04-05 - 4.2883 x 592 € = 2538.6736 zł | |
| 2024-04-04 - 4.2921 x 592 € = 2540.9232 zł | |
| 2024-04-03 - 4.2923 x 592 € = 2541.0416 zł | |
| 2024-04-02 - 4.2934 x 592 € = 2541.6928 zł | |
| 2024-03-29 - 4.3009 x 592 € = 2546.1328 zł | |
| 2024-03-28 - 4.3191 x 592 € = 2556.9072 zł | |
| 2024-03-27 - 4.3153 x 592 € = 2554.6576 zł | |
| 2024-03-26 - 4.3093 x 592 € = 2551.1056 zł | |
| 2024-03-25 - 4.3091 x 592 € = 2550.9872 zł | |
| 2024-03-22 - 4.3186 x 592 € = 2556.6112 zł | |
| 2024-03-21 - 4.3031 x 592 € = 2547.4352 zł | |
| 2024-03-20 - 4.3242 x 592 € = 2559.9264 zł | |
| 2024-03-19 - 4.3201 x 592 € = 2557.4992 zł | |
| 2024-03-19 - 4.3201 x 592 € = 2557.4992 zł | |
| 2024-03-18 - 4.3086 x 592 € = 2550.6912 zł | |
| 2024-03-15 - 4.2929 x 592 € = 2541.3968 zł | |
| 2024-03-14 - 4.2870 x 592 € = 2537.904 zł | |
| 2024-03-13 - 4.2896 x 592 € = 2539.4432 zł | |
| 2024-03-12 - 4.2804 x 592 € = 2533.9968 zł | |
| 2024-03-11 - 4.2933 x 592 € = 2541.6336 zł | |
| 2024-03-08 - 4.3079 x 592 € = 2550.2768 zł | |
| 2024-03-07 - 4.3045 x 592 € = 2548.264 zł | |
| 2024-03-06 - 4.3106 x 592 € = 2551.8752 zł | |
| 2024-03-05 - 4.3228 x 592 € = 2559.0976 zł | |
| 2024-03-04 - 4.3201 x 592 € = 2557.4992 zł | |
| 2024-03-04 - 4.3201 x 592 € = 2557.4992 zł | |
| 2024-03-01 - 4.3176 x 592 € = 2556.0192 zł | |
| 2024-02-29 - 4.3190 x 592 € = 2556.848 zł | |
| 2024-02-29 - 4.3190 x 592 € = 2556.848 zł | |
| 2024-02-28 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-02-28 - 4.3116 x 592 € = 2552.4672 zł | |
| 2024-02-27 - 4.3067 x 592 € = 2549.5664 zł | |
| 2024-02-26 - 4.3117 x 592 € = 2552.5264 zł | |
| 2024-02-23 - 4.3326 x 592 € = 2564.8992 zł | |
| 2024-02-22 - 4.3199 x 592 € = 2557.3808 zł | |
| 2024-02-21 - 4.3163 x 592 € = 2555.2496 zł |
data kursu