Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
59 EUR to 255.6057 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 59 € = 255.6057 zł | |
| 2024-04-30 - 4.3213 x 59 € = 254.9567 zł | |
| 2024-04-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-04-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-04-26 - 4.3225 x 59 € = 255.0275 zł | |
| 2024-04-25 - 4.3198 x 59 € = 254.8682 zł | |
| 2024-04-24 - 4.3177 x 59 € = 254.7443 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 59 € = 255.6765 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 59 € = 254.8977 zł | |
| 2024-04-19 - 4.3316 x 59 € = 255.5644 zł | |
| 2024-04-18 - 4.3309 x 59 € = 255.5231 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 59 € = 255.6057 zł | |
| 2024-04-30 - 4.3213 x 59 € = 254.9567 zł | |
| 2024-04-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-04-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-04-26 - 4.3225 x 59 € = 255.0275 zł | |
| 2024-04-25 - 4.3198 x 59 € = 254.8682 zł | |
| 2024-04-24 - 4.3177 x 59 € = 254.7443 zł | |
| 2024-04-23 - 4.3335 x 59 € = 255.6765 zł | |
| 2024-04-22 - 4.3203 x 59 € = 254.8977 zł | |
| 2024-04-19 - 4.3316 x 59 € = 255.5644 zł | |
| 2024-04-18 - 4.3309 x 59 € = 255.5231 zł | |
| 2024-04-17 - 4.3353 x 59 € = 255.7827 zł | |
| 2024-04-16 - 4.3197 x 59 € = 254.8623 zł | |
| 2024-04-15 - 4.2851 x 59 € = 252.8209 zł | |
| 2024-04-12 - 4.2666 x 59 € = 251.7294 zł | |
| 2024-04-11 - 4.2649 x 59 € = 251.6291 zł | |
| 2024-04-10 - 4.2641 x 59 € = 251.5819 zł | |
| 2024-04-09 - 4.2588 x 59 € = 251.2692 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 59 € = 252.5495 zł | |
| 2024-04-05 - 4.2883 x 59 € = 253.0097 zł | |
| 2024-04-04 - 4.2921 x 59 € = 253.2339 zł | |
| 2024-04-03 - 4.2923 x 59 € = 253.2457 zł | |
| 2024-04-02 - 4.2934 x 59 € = 253.3106 zł | |
| 2024-03-29 - 4.3009 x 59 € = 253.7531 zł | |
| 2024-03-28 - 4.3191 x 59 € = 254.8269 zł | |
| 2024-03-27 - 4.3153 x 59 € = 254.6027 zł | |
| 2024-03-26 - 4.3093 x 59 € = 254.2487 zł | |
| 2024-03-25 - 4.3091 x 59 € = 254.2369 zł | |
| 2024-03-22 - 4.3186 x 59 € = 254.7974 zł | |
| 2024-03-22 - 4.3186 x 59 € = 254.7974 zł | |
| 2024-03-21 - 4.3031 x 59 € = 253.8829 zł | |
| 2024-03-20 - 4.3242 x 59 € = 255.1278 zł | |
| 2024-03-19 - 4.3201 x 59 € = 254.8859 zł | |
| 2024-03-19 - 4.3201 x 59 € = 254.8859 zł | |
| 2024-03-18 - 4.3086 x 59 € = 254.2074 zł | |
| 2024-03-15 - 4.2929 x 59 € = 253.2811 zł | |
| 2024-03-14 - 4.2870 x 59 € = 252.933 zł | |
| 2024-03-13 - 4.2896 x 59 € = 253.0864 zł | |
| 2024-03-12 - 4.2804 x 59 € = 252.5436 zł | |
| 2024-03-11 - 4.2933 x 59 € = 253.3047 zł | |
| 2024-03-08 - 4.3079 x 59 € = 254.1661 zł | |
| 2024-03-07 - 4.3045 x 59 € = 253.9655 zł | |
| 2024-03-06 - 4.3106 x 59 € = 254.3254 zł | |
| 2024-03-05 - 4.3228 x 59 € = 255.0452 zł | |
| 2024-03-04 - 4.3201 x 59 € = 254.8859 zł | |
| 2024-03-04 - 4.3201 x 59 € = 254.8859 zł | |
| 2024-03-01 - 4.3176 x 59 € = 254.7384 zł | |
| 2024-02-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-02-29 - 4.3190 x 59 € = 254.821 zł | |
| 2024-02-28 - 4.3116 x 59 € = 254.3844 zł | |
| 2024-02-27 - 4.3067 x 59 € = 254.0953 zł | |
| 2024-02-26 - 4.3117 x 59 € = 254.3903 zł | |
| 2024-02-23 - 4.3326 x 59 € = 255.6234 zł | |
| 2024-02-22 - 4.3199 x 59 € = 254.8741 zł | |
| 2024-02-21 - 4.3163 x 59 € = 254.6617 zł | |
| 2024-02-20 - 4.3186 x 59 € = 254.7974 zł | |
| 2024-02-20 - 4.3186 x 59 € = 254.7974 zł | |
| 2024-02-19 - 4.3390 x 59 € = 256.001 zł | |
| 2024-02-16 - 4.3414 x 59 € = 256.1426 zł | |
| 2024-02-15 - 4.3463 x 59 € = 256.4317 zł | |
| 2024-02-14 - 4.3435 x 59 € = 256.2665 zł | |
| 2024-02-13 - 4.3214 x 59 € = 254.9626 zł | |
| 2024-02-12 - 4.3280 x 59 € = 255.352 zł | |
| 2024-02-09 - 4.3167 x 59 € = 254.6853 zł | |
| 2024-02-08 - 4.3449 x 59 € = 256.3491 zł | |
| 2024-02-07 - 4.3466 x 59 € = 256.4494 zł | Najdrożej ▲ |
data kursu