Stan na 2024-04-28
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
586 EUR to 2532.985 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-26 - 4.3225 x 586 € = 2532.985 zł | |
| 2024-04-25 - 4.3198 x 586 € = 2531.4028 zł | |
| 2024-04-24 - 4.3177 x 586 € = 2530.1722 zł | |
| 2024-04-23 - 4.3335 x 586 € = 2539.431 zł | |
| 2024-04-22 - 4.3203 x 586 € = 2531.6958 zł | |
| 2024-04-19 - 4.3316 x 586 € = 2538.3176 zł | |
| 2024-04-18 - 4.3309 x 586 € = 2537.9074 zł | |
| 2024-04-17 - 4.3353 x 586 € = 2540.4858 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 586 € = 2531.3442 zł | |
| 2024-04-15 - 4.2851 x 586 € = 2511.0686 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-26 - 4.3225 x 586 € = 2532.985 zł | |
| 2024-04-25 - 4.3198 x 586 € = 2531.4028 zł | |
| 2024-04-24 - 4.3177 x 586 € = 2530.1722 zł | |
| 2024-04-23 - 4.3335 x 586 € = 2539.431 zł | |
| 2024-04-22 - 4.3203 x 586 € = 2531.6958 zł | |
| 2024-04-19 - 4.3316 x 586 € = 2538.3176 zł | |
| 2024-04-18 - 4.3309 x 586 € = 2537.9074 zł | |
| 2024-04-17 - 4.3353 x 586 € = 2540.4858 zł | |
| 2024-04-16 - 4.3197 x 586 € = 2531.3442 zł | |
| 2024-04-15 - 4.2851 x 586 € = 2511.0686 zł | |
| 2024-04-12 - 4.2666 x 586 € = 2500.2276 zł | |
| 2024-04-11 - 4.2649 x 586 € = 2499.2314 zł | |
| 2024-04-10 - 4.2641 x 586 € = 2498.7626 zł | |
| 2024-04-09 - 4.2588 x 586 € = 2495.6568 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 586 € = 2508.373 zł | |
| 2024-04-05 - 4.2883 x 586 € = 2512.9438 zł | |
| 2024-04-04 - 4.2921 x 586 € = 2515.1706 zł | |
| 2024-04-03 - 4.2923 x 586 € = 2515.2878 zł | |
| 2024-04-02 - 4.2934 x 586 € = 2515.9324 zł | |
| 2024-03-29 - 4.3009 x 586 € = 2520.3274 zł | |
| 2024-03-28 - 4.3191 x 586 € = 2530.9926 zł | |
| 2024-03-27 - 4.3153 x 586 € = 2528.7658 zł | |
| 2024-03-26 - 4.3093 x 586 € = 2525.2498 zł | |
| 2024-03-25 - 4.3091 x 586 € = 2525.1326 zł | |
| 2024-03-22 - 4.3186 x 586 € = 2530.6996 zł | |
| 2024-03-22 - 4.3186 x 586 € = 2530.6996 zł | |
| 2024-03-21 - 4.3031 x 586 € = 2521.6166 zł | |
| 2024-03-20 - 4.3242 x 586 € = 2533.9812 zł | |
| 2024-03-19 - 4.3201 x 586 € = 2531.5786 zł | |
| 2024-03-19 - 4.3201 x 586 € = 2531.5786 zł | |
| 2024-03-18 - 4.3086 x 586 € = 2524.8396 zł | |
| 2024-03-15 - 4.2929 x 586 € = 2515.6394 zł | |
| 2024-03-14 - 4.2870 x 586 € = 2512.182 zł | |
| 2024-03-13 - 4.2896 x 586 € = 2513.7056 zł | |
| 2024-03-12 - 4.2804 x 586 € = 2508.3144 zł | |
| 2024-03-11 - 4.2933 x 586 € = 2515.8738 zł | |
| 2024-03-08 - 4.3079 x 586 € = 2524.4294 zł | |
| 2024-03-07 - 4.3045 x 586 € = 2522.437 zł | |
| 2024-03-06 - 4.3106 x 586 € = 2526.0116 zł | |
| 2024-03-05 - 4.3228 x 586 € = 2533.1608 zł | |
| 2024-03-04 - 4.3201 x 586 € = 2531.5786 zł | |
| 2024-03-04 - 4.3201 x 586 € = 2531.5786 zł | |
| 2024-03-01 - 4.3176 x 586 € = 2530.1136 zł | |
| 2024-02-29 - 4.3190 x 586 € = 2530.934 zł | |
| 2024-02-28 - 4.3116 x 586 € = 2526.5976 zł | |
| 2024-02-27 - 4.3067 x 586 € = 2523.7262 zł | |
| 2024-02-26 - 4.3117 x 586 € = 2526.6562 zł | |
| 2024-02-23 - 4.3326 x 586 € = 2538.9036 zł | |
| 2024-02-22 - 4.3199 x 586 € = 2531.4614 zł | |
| 2024-02-21 - 4.3163 x 586 € = 2529.3518 zł | |
| 2024-02-20 - 4.3186 x 586 € = 2530.6996 zł | |
| 2024-02-20 - 4.3186 x 586 € = 2530.6996 zł | |
| 2024-02-19 - 4.3390 x 586 € = 2542.654 zł | |
| 2024-02-16 - 4.3414 x 586 € = 2544.0604 zł | |
| 2024-02-15 - 4.3463 x 586 € = 2546.9318 zł | |
| 2024-02-14 - 4.3435 x 586 € = 2545.291 zł | |
| 2024-02-14 - 4.3435 x 586 € = 2545.291 zł | |
| 2024-02-13 - 4.3214 x 586 € = 2532.3404 zł | |
| 2024-02-12 - 4.3280 x 586 € = 2536.208 zł | |
| 2024-02-09 - 4.3167 x 586 € = 2529.5862 zł | |
| 2024-02-08 - 4.3449 x 586 € = 2546.1114 zł | |
| 2024-02-07 - 4.3466 x 586 € = 2547.1076 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 586 € = 2545.291 zł | |
| 2024-02-06 - 4.3435 x 586 € = 2545.291 zł | |
| 2024-02-05 - 4.3278 x 586 € = 2536.0908 zł | |
| 2024-02-02 - 4.3173 x 586 € = 2529.9378 zł |
data kursu