Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
585 EUR to 2497.0725 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 585 € = 2497.0725 zł | |
| 2024-05-16 - 4.2617 x 585 € = 2493.0945 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 585 € = 2494.1475 zł | |
| 2024-05-14 - 4.2812 x 585 € = 2504.502 zł | |
| 2024-05-13 - 4.2977 x 585 € = 2514.1545 zł | |
| 2024-05-10 - 4.2979 x 585 € = 2514.2715 zł | |
| 2024-05-09 - 4.2993 x 585 € = 2515.0905 zł | |
| 2024-05-08 - 4.3195 x 585 € = 2526.9075 zł | |
| 2024-05-07 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-05-07 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-05-06 - 4.3294 x 585 € = 2532.699 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 585 € = 2497.0725 zł | |
| 2024-05-16 - 4.2617 x 585 € = 2493.0945 zł | |
| 2024-05-15 - 4.2635 x 585 € = 2494.1475 zł | |
| 2024-05-14 - 4.2812 x 585 € = 2504.502 zł | |
| 2024-05-13 - 4.2977 x 585 € = 2514.1545 zł | |
| 2024-05-10 - 4.2979 x 585 € = 2514.2715 zł | |
| 2024-05-09 - 4.2993 x 585 € = 2515.0905 zł | |
| 2024-05-08 - 4.3195 x 585 € = 2526.9075 zł | |
| 2024-05-07 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-05-07 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-05-06 - 4.3294 x 585 € = 2532.699 zł | |
| 2024-05-02 - 4.3323 x 585 € = 2534.3955 zł | |
| 2024-04-30 - 4.3213 x 585 € = 2527.9605 zł | |
| 2024-04-29 - 4.3190 x 585 € = 2526.615 zł | |
| 2024-04-29 - 4.3190 x 585 € = 2526.615 zł | |
| 2024-04-26 - 4.3225 x 585 € = 2528.6625 zł | |
| 2024-04-25 - 4.3198 x 585 € = 2527.083 zł | |
| 2024-04-24 - 4.3177 x 585 € = 2525.8545 zł | |
| 2024-04-23 - 4.3335 x 585 € = 2535.0975 zł | |
| 2024-04-22 - 4.3203 x 585 € = 2527.3755 zł | |
| 2024-04-19 - 4.3316 x 585 € = 2533.986 zł | |
| 2024-04-18 - 4.3309 x 585 € = 2533.5765 zł | |
| 2024-04-17 - 4.3353 x 585 € = 2536.1505 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 585 € = 2527.0245 zł | |
| 2024-04-15 - 4.2851 x 585 € = 2506.7835 zł | |
| 2024-04-12 - 4.2666 x 585 € = 2495.961 zł | |
| 2024-04-11 - 4.2649 x 585 € = 2494.9665 zł | |
| 2024-04-10 - 4.2641 x 585 € = 2494.4985 zł | |
| 2024-04-09 - 4.2588 x 585 € = 2491.398 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 585 € = 2504.0925 zł | |
| 2024-04-05 - 4.2883 x 585 € = 2508.6555 zł | |
| 2024-04-04 - 4.2921 x 585 € = 2510.8785 zł | |
| 2024-04-03 - 4.2923 x 585 € = 2510.9955 zł | |
| 2024-04-02 - 4.2934 x 585 € = 2511.639 zł | |
| 2024-03-29 - 4.3009 x 585 € = 2516.0265 zł | |
| 2024-03-28 - 4.3191 x 585 € = 2526.6735 zł | |
| 2024-03-27 - 4.3153 x 585 € = 2524.4505 zł | |
| 2024-03-26 - 4.3093 x 585 € = 2520.9405 zł | |
| 2024-03-25 - 4.3091 x 585 € = 2520.8235 zł | |
| 2024-03-22 - 4.3186 x 585 € = 2526.381 zł | |
| 2024-03-21 - 4.3031 x 585 € = 2517.3135 zł | |
| 2024-03-20 - 4.3242 x 585 € = 2529.657 zł | |
| 2024-03-19 - 4.3201 x 585 € = 2527.2585 zł | |
| 2024-03-19 - 4.3201 x 585 € = 2527.2585 zł | |
| 2024-03-18 - 4.3086 x 585 € = 2520.531 zł | |
| 2024-03-15 - 4.2929 x 585 € = 2511.3465 zł | |
| 2024-03-14 - 4.2870 x 585 € = 2507.895 zł | |
| 2024-03-13 - 4.2896 x 585 € = 2509.416 zł | |
| 2024-03-12 - 4.2804 x 585 € = 2504.034 zł | |
| 2024-03-11 - 4.2933 x 585 € = 2511.5805 zł | |
| 2024-03-08 - 4.3079 x 585 € = 2520.1215 zł | |
| 2024-03-07 - 4.3045 x 585 € = 2518.1325 zł | |
| 2024-03-06 - 4.3106 x 585 € = 2521.701 zł | |
| 2024-03-05 - 4.3228 x 585 € = 2528.838 zł | |
| 2024-03-04 - 4.3201 x 585 € = 2527.2585 zł | |
| 2024-03-04 - 4.3201 x 585 € = 2527.2585 zł | |
| 2024-03-01 - 4.3176 x 585 € = 2525.796 zł | |
| 2024-02-29 - 4.3190 x 585 € = 2526.615 zł | |
| 2024-02-29 - 4.3190 x 585 € = 2526.615 zł | |
| 2024-02-28 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-02-28 - 4.3116 x 585 € = 2522.286 zł | |
| 2024-02-27 - 4.3067 x 585 € = 2519.4195 zł | |
| 2024-02-26 - 4.3117 x 585 € = 2522.3445 zł | |
| 2024-02-23 - 4.3326 x 585 € = 2534.571 zł | |
| 2024-02-22 - 4.3199 x 585 € = 2527.1415 zł | |
| 2024-02-21 - 4.3163 x 585 € = 2525.0355 zł |
data kursu