Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
583 EUR to 2488.5355 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 583 € = 2488.5355 zł | |
| 2024-05-16 - 4.2617 x 583 € = 2484.5711 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 583 € = 2485.6205 zł | |
| 2024-05-14 - 4.2812 x 583 € = 2495.9396 zł | |
| 2024-05-13 - 4.2977 x 583 € = 2505.5591 zł | |
| 2024-05-10 - 4.2979 x 583 € = 2505.6757 zł | |
| 2024-05-09 - 4.2993 x 583 € = 2506.4919 zł | |
| 2024-05-08 - 4.3195 x 583 € = 2518.2685 zł | |
| 2024-05-07 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-05-07 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-05-06 - 4.3294 x 583 € = 2524.0402 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 583 € = 2488.5355 zł | |
| 2024-05-16 - 4.2617 x 583 € = 2484.5711 zł | |
| 2024-05-15 - 4.2635 x 583 € = 2485.6205 zł | |
| 2024-05-14 - 4.2812 x 583 € = 2495.9396 zł | |
| 2024-05-13 - 4.2977 x 583 € = 2505.5591 zł | |
| 2024-05-10 - 4.2979 x 583 € = 2505.6757 zł | |
| 2024-05-09 - 4.2993 x 583 € = 2506.4919 zł | |
| 2024-05-08 - 4.3195 x 583 € = 2518.2685 zł | |
| 2024-05-07 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-05-07 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-05-06 - 4.3294 x 583 € = 2524.0402 zł | |
| 2024-05-02 - 4.3323 x 583 € = 2525.7309 zł | |
| 2024-04-30 - 4.3213 x 583 € = 2519.3179 zł | |
| 2024-04-29 - 4.3190 x 583 € = 2517.977 zł | |
| 2024-04-29 - 4.3190 x 583 € = 2517.977 zł | |
| 2024-04-26 - 4.3225 x 583 € = 2520.0175 zł | |
| 2024-04-25 - 4.3198 x 583 € = 2518.4434 zł | |
| 2024-04-24 - 4.3177 x 583 € = 2517.2191 zł | |
| 2024-04-23 - 4.3335 x 583 € = 2526.4305 zł | |
| 2024-04-22 - 4.3203 x 583 € = 2518.7349 zł | |
| 2024-04-19 - 4.3316 x 583 € = 2525.3228 zł | |
| 2024-04-18 - 4.3309 x 583 € = 2524.9147 zł | |
| 2024-04-17 - 4.3353 x 583 € = 2527.4799 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 583 € = 2518.3851 zł | |
| 2024-04-15 - 4.2851 x 583 € = 2498.2133 zł | |
| 2024-04-12 - 4.2666 x 583 € = 2487.4278 zł | |
| 2024-04-11 - 4.2649 x 583 € = 2486.4367 zł | |
| 2024-04-10 - 4.2641 x 583 € = 2485.9703 zł | |
| 2024-04-09 - 4.2588 x 583 € = 2482.8804 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 583 € = 2495.5315 zł | |
| 2024-04-05 - 4.2883 x 583 € = 2500.0789 zł | |
| 2024-04-04 - 4.2921 x 583 € = 2502.2943 zł | |
| 2024-04-03 - 4.2923 x 583 € = 2502.4109 zł | |
| 2024-04-02 - 4.2934 x 583 € = 2503.0522 zł | |
| 2024-03-29 - 4.3009 x 583 € = 2507.4247 zł | |
| 2024-03-28 - 4.3191 x 583 € = 2518.0353 zł | |
| 2024-03-27 - 4.3153 x 583 € = 2515.8199 zł | |
| 2024-03-26 - 4.3093 x 583 € = 2512.3219 zł | |
| 2024-03-25 - 4.3091 x 583 € = 2512.2053 zł | |
| 2024-03-22 - 4.3186 x 583 € = 2517.7438 zł | |
| 2024-03-21 - 4.3031 x 583 € = 2508.7073 zł | |
| 2024-03-20 - 4.3242 x 583 € = 2521.0086 zł | |
| 2024-03-19 - 4.3201 x 583 € = 2518.6183 zł | |
| 2024-03-19 - 4.3201 x 583 € = 2518.6183 zł | |
| 2024-03-18 - 4.3086 x 583 € = 2511.9138 zł | |
| 2024-03-15 - 4.2929 x 583 € = 2502.7607 zł | |
| 2024-03-14 - 4.2870 x 583 € = 2499.321 zł | |
| 2024-03-13 - 4.2896 x 583 € = 2500.8368 zł | |
| 2024-03-12 - 4.2804 x 583 € = 2495.4732 zł | |
| 2024-03-11 - 4.2933 x 583 € = 2502.9939 zł | |
| 2024-03-08 - 4.3079 x 583 € = 2511.5057 zł | |
| 2024-03-07 - 4.3045 x 583 € = 2509.5235 zł | |
| 2024-03-06 - 4.3106 x 583 € = 2513.0798 zł | |
| 2024-03-05 - 4.3228 x 583 € = 2520.1924 zł | |
| 2024-03-04 - 4.3201 x 583 € = 2518.6183 zł | |
| 2024-03-04 - 4.3201 x 583 € = 2518.6183 zł | |
| 2024-03-01 - 4.3176 x 583 € = 2517.1608 zł | |
| 2024-02-29 - 4.3190 x 583 € = 2517.977 zł | |
| 2024-02-29 - 4.3190 x 583 € = 2517.977 zł | |
| 2024-02-28 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-02-28 - 4.3116 x 583 € = 2513.6628 zł | |
| 2024-02-27 - 4.3067 x 583 € = 2510.8061 zł | |
| 2024-02-26 - 4.3117 x 583 € = 2513.7211 zł | |
| 2024-02-23 - 4.3326 x 583 € = 2525.9058 zł | |
| 2024-02-22 - 4.3199 x 583 € = 2518.5017 zł | |
| 2024-02-21 - 4.3163 x 583 € = 2516.4029 zł |
data kursu