Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
58000 EUR to 250635.4 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 58000 € = 250635.4 zł | |
| 2024-04-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-04-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-04-26 - 4.3225 x 58000 € = 250705 zł | |
| 2024-04-25 - 4.3198 x 58000 € = 250548.4 zł | |
| 2024-04-24 - 4.3177 x 58000 € = 250426.6 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 58000 € = 251343 zł | |
| 2024-04-22 - 4.3203 x 58000 € = 250577.4 zł | |
| 2024-04-19 - 4.3316 x 58000 € = 251232.8 zł | |
| 2024-04-18 - 4.3309 x 58000 € = 251192.2 zł | |
| 2024-04-17 - 4.3353 x 58000 € = 251447.4 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 58000 € = 250635.4 zł | |
| 2024-04-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-04-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-04-26 - 4.3225 x 58000 € = 250705 zł | |
| 2024-04-25 - 4.3198 x 58000 € = 250548.4 zł | |
| 2024-04-24 - 4.3177 x 58000 € = 250426.6 zł | |
| 2024-04-23 - 4.3335 x 58000 € = 251343 zł | |
| 2024-04-22 - 4.3203 x 58000 € = 250577.4 zł | |
| 2024-04-19 - 4.3316 x 58000 € = 251232.8 zł | |
| 2024-04-18 - 4.3309 x 58000 € = 251192.2 zł | |
| 2024-04-17 - 4.3353 x 58000 € = 251447.4 zł | |
| 2024-04-16 - 4.3197 x 58000 € = 250542.6 zł | |
| 2024-04-15 - 4.2851 x 58000 € = 248535.8 zł | |
| 2024-04-12 - 4.2666 x 58000 € = 247462.8 zł | |
| 2024-04-11 - 4.2649 x 58000 € = 247364.2 zł | |
| 2024-04-10 - 4.2641 x 58000 € = 247317.8 zł | |
| 2024-04-09 - 4.2588 x 58000 € = 247010.4 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 58000 € = 248269 zł | |
| 2024-04-05 - 4.2883 x 58000 € = 248721.4 zł | |
| 2024-04-04 - 4.2921 x 58000 € = 248941.8 zł | |
| 2024-04-03 - 4.2923 x 58000 € = 248953.4 zł | |
| 2024-04-02 - 4.2934 x 58000 € = 249017.2 zł | |
| 2024-03-29 - 4.3009 x 58000 € = 249452.2 zł | |
| 2024-03-28 - 4.3191 x 58000 € = 250507.8 zł | |
| 2024-03-27 - 4.3153 x 58000 € = 250287.4 zł | |
| 2024-03-26 - 4.3093 x 58000 € = 249939.4 zł | |
| 2024-03-25 - 4.3091 x 58000 € = 249927.8 zł | |
| 2024-03-22 - 4.3186 x 58000 € = 250478.8 zł | |
| 2024-03-22 - 4.3186 x 58000 € = 250478.8 zł | |
| 2024-03-21 - 4.3031 x 58000 € = 249579.8 zł | |
| 2024-03-20 - 4.3242 x 58000 € = 250803.6 zł | |
| 2024-03-19 - 4.3201 x 58000 € = 250565.8 zł | |
| 2024-03-19 - 4.3201 x 58000 € = 250565.8 zł | |
| 2024-03-18 - 4.3086 x 58000 € = 249898.8 zł | |
| 2024-03-15 - 4.2929 x 58000 € = 248988.2 zł | |
| 2024-03-14 - 4.2870 x 58000 € = 248646 zł | |
| 2024-03-13 - 4.2896 x 58000 € = 248796.8 zł | |
| 2024-03-12 - 4.2804 x 58000 € = 248263.2 zł | |
| 2024-03-11 - 4.2933 x 58000 € = 249011.4 zł | |
| 2024-03-08 - 4.3079 x 58000 € = 249858.2 zł | |
| 2024-03-07 - 4.3045 x 58000 € = 249661 zł | |
| 2024-03-06 - 4.3106 x 58000 € = 250014.8 zł | |
| 2024-03-05 - 4.3228 x 58000 € = 250722.4 zł | |
| 2024-03-04 - 4.3201 x 58000 € = 250565.8 zł | |
| 2024-03-04 - 4.3201 x 58000 € = 250565.8 zł | |
| 2024-03-01 - 4.3176 x 58000 € = 250420.8 zł | |
| 2024-02-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-02-29 - 4.3190 x 58000 € = 250502 zł | |
| 2024-02-28 - 4.3116 x 58000 € = 250072.8 zł | |
| 2024-02-27 - 4.3067 x 58000 € = 249788.6 zł | |
| 2024-02-26 - 4.3117 x 58000 € = 250078.6 zł | |
| 2024-02-23 - 4.3326 x 58000 € = 251290.8 zł | |
| 2024-02-22 - 4.3199 x 58000 € = 250554.2 zł | |
| 2024-02-21 - 4.3163 x 58000 € = 250345.4 zł | |
| 2024-02-20 - 4.3186 x 58000 € = 250478.8 zł | |
| 2024-02-20 - 4.3186 x 58000 € = 250478.8 zł | |
| 2024-02-19 - 4.3390 x 58000 € = 251662 zł | |
| 2024-02-16 - 4.3414 x 58000 € = 251801.2 zł | |
| 2024-02-15 - 4.3463 x 58000 € = 252085.4 zł | |
| 2024-02-14 - 4.3435 x 58000 € = 251923 zł | |
| 2024-02-14 - 4.3435 x 58000 € = 251923 zł | |
| 2024-02-13 - 4.3214 x 58000 € = 250641.2 zł | |
| 2024-02-12 - 4.3280 x 58000 € = 251024 zł | |
| 2024-02-09 - 4.3167 x 58000 € = 250368.6 zł | |
| 2024-02-08 - 4.3449 x 58000 € = 252004.2 zł | |
| 2024-02-07 - 4.3466 x 58000 € = 252102.8 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 58000 € = 251923 zł | |
| 2024-02-06 - 4.3435 x 58000 € = 251923 zł |
data kursu