Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
577 USD to 2335.3498 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 577 $ = 2335.3498 zł | |
| 2024-04-30 - 4.0341 x 577 $ = 2327.6757 zł | |
| 2024-04-29 - 4.0346 x 577 $ = 2327.9642 zł | |
| 2024-04-26 - 4.0245 x 577 $ = 2322.1365 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 577 $ = 2323.9252 zł | |
| 2024-04-24 - 4.0417 x 577 $ = 2332.0609 zł | |
| 2024-04-23 - 4.0610 x 577 $ = 2343.197 zł | |
| 2024-04-22 - 4.0540 x 577 $ = 2339.158 zł | |
| 2024-04-19 - 4.0688 x 577 $ = 2347.6976 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 577 $ = 2340.2543 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 577 $ = 2335.3498 zł | |
| 2024-04-30 - 4.0341 x 577 $ = 2327.6757 zł | |
| 2024-04-29 - 4.0346 x 577 $ = 2327.9642 zł | |
| 2024-04-26 - 4.0245 x 577 $ = 2322.1365 zł | |
| 2024-04-25 - 4.0276 x 577 $ = 2323.9252 zł | |
| 2024-04-24 - 4.0417 x 577 $ = 2332.0609 zł | |
| 2024-04-23 - 4.0610 x 577 $ = 2343.197 zł | |
| 2024-04-22 - 4.0540 x 577 $ = 2339.158 zł | |
| 2024-04-19 - 4.0688 x 577 $ = 2347.6976 zł | |
| 2024-04-18 - 4.0559 x 577 $ = 2340.2543 zł | |
| 2024-04-17 - 4.0741 x 577 $ = 2350.7557 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 577 $ = 2347.6399 zł | |
| 2024-04-15 - 4.0209 x 577 $ = 2320.0593 zł | |
| 2024-04-12 - 3.9983 x 577 $ = 2307.0191 zł | |
| 2024-04-11 - 3.9707 x 577 $ = 2291.0939 zł | |
| 2024-04-10 - 3.9264 x 577 $ = 2265.5328 zł | |
| 2024-04-09 - 3.9223 x 577 $ = 2263.1671 zł | |
| 2024-04-08 - 3.9546 x 577 $ = 2281.8042 zł | |
| 2024-04-05 - 3.9571 x 577 $ = 2283.2467 zł | |
| 2024-04-04 - 3.9515 x 577 $ = 2280.0155 zł | |
| 2024-04-03 - 3.9843 x 577 $ = 2298.9411 zł | |
| 2024-04-02 - 4.0009 x 577 $ = 2308.5193 zł | |
| 2024-03-29 - 3.9886 x 577 $ = 2301.4222 zł | |
| 2024-03-28 - 4.0081 x 577 $ = 2312.6737 zł | |
| 2024-03-27 - 3.9857 x 577 $ = 2299.7489 zł | |
| 2024-03-26 - 3.9704 x 577 $ = 2290.9208 zł | |
| 2024-03-25 - 3.9833 x 577 $ = 2298.3641 zł | |
| 2024-03-22 - 3.9928 x 577 $ = 2303.8456 zł | |
| 2024-03-21 - 3.9431 x 577 $ = 2275.1687 zł | |
| 2024-03-20 - 3.9895 x 577 $ = 2301.9415 zł | |
| 2024-03-19 - 3.9866 x 577 $ = 2300.2682 zł | |
| 2024-03-18 - 3.9528 x 577 $ = 2280.7656 zł | |
| 2024-03-15 - 3.9392 x 577 $ = 2272.9184 zł | |
| 2024-03-15 - 3.9392 x 577 $ = 2272.9184 zł | |
| 2024-03-14 - 3.9183 x 577 $ = 2260.8591 zł | |
| 2024-03-13 - 3.9269 x 577 $ = 2265.8213 zł | |
| 2024-03-12 - 3.9162 x 577 $ = 2259.6474 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 577 $ = 2265.4174 zł | |
| 2024-03-08 - 3.9392 x 577 $ = 2272.9184 zł | |
| 2024-03-08 - 3.9392 x 577 $ = 2272.9184 zł | |
| 2024-03-07 - 3.9485 x 577 $ = 2278.2845 zł | |
| 2024-03-06 - 3.9630 x 577 $ = 2286.651 zł | |
| 2024-03-05 - 3.9838 x 577 $ = 2298.6526 zł | |
| 2024-03-04 - 3.9820 x 577 $ = 2297.614 zł | |
| 2024-03-01 - 3.9922 x 577 $ = 2303.4994 zł | |
| 2024-03-01 - 3.9922 x 577 $ = 2303.4994 zł | |
| 2024-02-29 - 3.9803 x 577 $ = 2296.6331 zł | |
| 2024-02-28 - 3.9922 x 577 $ = 2303.4994 zł | |
| 2024-02-28 - 3.9922 x 577 $ = 2303.4994 zł | |
| 2024-02-27 - 3.9682 x 577 $ = 2289.6514 zł | |
| 2024-02-26 - 3.9776 x 577 $ = 2295.0752 zł | |
| 2024-02-23 - 4.0050 x 577 $ = 2310.885 zł | |
| 2024-02-22 - 3.9804 x 577 $ = 2296.6908 zł | |
| 2024-02-21 - 3.9966 x 577 $ = 2306.0382 zł | |
| 2024-02-20 - 3.9994 x 577 $ = 2307.6538 zł | |
| 2024-02-19 - 4.0269 x 577 $ = 2323.5213 zł | |
| 2024-02-16 - 4.0325 x 577 $ = 2326.7525 zł | |
| 2024-02-15 - 4.0495 x 577 $ = 2336.5615 zł | |
| 2024-02-14 - 4.0593 x 577 $ = 2342.2161 zł | |
| 2024-02-13 - 4.0136 x 577 $ = 2315.8472 zł | |
| 2024-02-12 - 4.0189 x 577 $ = 2318.9053 zł | |
| 2024-02-09 - 4.0096 x 577 $ = 2313.5392 zł | |
| 2024-02-08 - 4.0292 x 577 $ = 2324.8484 zł | |
| 2024-02-07 - 4.0362 x 577 $ = 2328.8874 zł |
data kursu