Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
572 EUR to 2478.762 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 572 € = 2478.762 zł | |
| 2024-04-22 - 4.3203 x 572 € = 2471.2116 zł | |
| 2024-04-19 - 4.3316 x 572 € = 2477.6752 zł | |
| 2024-04-18 - 4.3309 x 572 € = 2477.2748 zł | |
| 2024-04-17 - 4.3353 x 572 € = 2479.7916 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 572 € = 2470.8684 zł | |
| 2024-04-15 - 4.2851 x 572 € = 2451.0772 zł | |
| 2024-04-12 - 4.2666 x 572 € = 2440.4952 zł | |
| 2024-04-11 - 4.2649 x 572 € = 2439.5228 zł | |
| 2024-04-10 - 4.2641 x 572 € = 2439.0652 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 572 € = 2478.762 zł | |
| 2024-04-22 - 4.3203 x 572 € = 2471.2116 zł | |
| 2024-04-19 - 4.3316 x 572 € = 2477.6752 zł | |
| 2024-04-18 - 4.3309 x 572 € = 2477.2748 zł | |
| 2024-04-17 - 4.3353 x 572 € = 2479.7916 zł | |
| 2024-04-16 - 4.3197 x 572 € = 2470.8684 zł | |
| 2024-04-15 - 4.2851 x 572 € = 2451.0772 zł | |
| 2024-04-12 - 4.2666 x 572 € = 2440.4952 zł | |
| 2024-04-11 - 4.2649 x 572 € = 2439.5228 zł | |
| 2024-04-10 - 4.2641 x 572 € = 2439.0652 zł | |
| 2024-04-09 - 4.2588 x 572 € = 2436.0336 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 572 € = 2448.446 zł | |
| 2024-04-05 - 4.2883 x 572 € = 2452.9076 zł | |
| 2024-04-04 - 4.2921 x 572 € = 2455.0812 zł | |
| 2024-04-03 - 4.2923 x 572 € = 2455.1956 zł | |
| 2024-04-02 - 4.2934 x 572 € = 2455.8248 zł | |
| 2024-03-29 - 4.3009 x 572 € = 2460.1148 zł | |
| 2024-03-28 - 4.3191 x 572 € = 2470.5252 zł | |
| 2024-03-27 - 4.3153 x 572 € = 2468.3516 zł | |
| 2024-03-26 - 4.3093 x 572 € = 2464.9196 zł | |
| 2024-03-25 - 4.3091 x 572 € = 2464.8052 zł | |
| 2024-03-22 - 4.3186 x 572 € = 2470.2392 zł | |
| 2024-03-22 - 4.3186 x 572 € = 2470.2392 zł | |
| 2024-03-21 - 4.3031 x 572 € = 2461.3732 zł | |
| 2024-03-20 - 4.3242 x 572 € = 2473.4424 zł | |
| 2024-03-19 - 4.3201 x 572 € = 2471.0972 zł | |
| 2024-03-19 - 4.3201 x 572 € = 2471.0972 zł | |
| 2024-03-18 - 4.3086 x 572 € = 2464.5192 zł | |
| 2024-03-15 - 4.2929 x 572 € = 2455.5388 zł | |
| 2024-03-14 - 4.2870 x 572 € = 2452.164 zł | |
| 2024-03-13 - 4.2896 x 572 € = 2453.6512 zł | |
| 2024-03-12 - 4.2804 x 572 € = 2448.3888 zł | |
| 2024-03-11 - 4.2933 x 572 € = 2455.7676 zł | |
| 2024-03-08 - 4.3079 x 572 € = 2464.1188 zł | |
| 2024-03-07 - 4.3045 x 572 € = 2462.174 zł | |
| 2024-03-06 - 4.3106 x 572 € = 2465.6632 zł | |
| 2024-03-05 - 4.3228 x 572 € = 2472.6416 zł | |
| 2024-03-04 - 4.3201 x 572 € = 2471.0972 zł | |
| 2024-03-04 - 4.3201 x 572 € = 2471.0972 zł | |
| 2024-03-01 - 4.3176 x 572 € = 2469.6672 zł | |
| 2024-02-29 - 4.3190 x 572 € = 2470.468 zł | |
| 2024-02-28 - 4.3116 x 572 € = 2466.2352 zł | |
| 2024-02-27 - 4.3067 x 572 € = 2463.4324 zł | |
| 2024-02-26 - 4.3117 x 572 € = 2466.2924 zł | |
| 2024-02-23 - 4.3326 x 572 € = 2478.2472 zł | |
| 2024-02-22 - 4.3199 x 572 € = 2470.9828 zł | |
| 2024-02-21 - 4.3163 x 572 € = 2468.9236 zł | |
| 2024-02-20 - 4.3186 x 572 € = 2470.2392 zł | |
| 2024-02-20 - 4.3186 x 572 € = 2470.2392 zł | |
| 2024-02-19 - 4.3390 x 572 € = 2481.908 zł | |
| 2024-02-16 - 4.3414 x 572 € = 2483.2808 zł | |
| 2024-02-15 - 4.3463 x 572 € = 2486.0836 zł | |
| 2024-02-14 - 4.3435 x 572 € = 2484.482 zł | |
| 2024-02-14 - 4.3435 x 572 € = 2484.482 zł | |
| 2024-02-13 - 4.3214 x 572 € = 2471.8408 zł | |
| 2024-02-12 - 4.3280 x 572 € = 2475.616 zł | |
| 2024-02-09 - 4.3167 x 572 € = 2469.1524 zł | |
| 2024-02-08 - 4.3449 x 572 € = 2485.2828 zł | |
| 2024-02-07 - 4.3466 x 572 € = 2486.2552 zł | |
| 2024-02-06 - 4.3435 x 572 € = 2484.482 zł | |
| 2024-02-06 - 4.3435 x 572 € = 2484.482 zł | |
| 2024-02-05 - 4.3278 x 572 € = 2475.5016 zł | |
| 2024-02-02 - 4.3173 x 572 € = 2469.4956 zł | |
| 2024-02-01 - 4.3247 x 572 € = 2473.7284 zł | |
| 2024-01-31 - 4.3434 x 572 € = 2484.4248 zł | |
| 2024-01-30 - 4.3634 x 572 € = 2495.8648 zł | Najdrożej ▲ |
data kursu