Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
571 EUR to 2467.4623 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 571 € = 2467.4623 zł | |
| 2024-04-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-04-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-04-26 - 4.3225 x 571 € = 2468.1475 zł | |
| 2024-04-25 - 4.3198 x 571 € = 2466.6058 zł | |
| 2024-04-24 - 4.3177 x 571 € = 2465.4067 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 571 € = 2474.4285 zł | |
| 2024-04-22 - 4.3203 x 571 € = 2466.8913 zł | |
| 2024-04-19 - 4.3316 x 571 € = 2473.3436 zł | |
| 2024-04-18 - 4.3309 x 571 € = 2472.9439 zł | |
| 2024-04-17 - 4.3353 x 571 € = 2475.4563 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 571 € = 2467.4623 zł | |
| 2024-04-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-04-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-04-26 - 4.3225 x 571 € = 2468.1475 zł | |
| 2024-04-25 - 4.3198 x 571 € = 2466.6058 zł | |
| 2024-04-24 - 4.3177 x 571 € = 2465.4067 zł | |
| 2024-04-23 - 4.3335 x 571 € = 2474.4285 zł | |
| 2024-04-22 - 4.3203 x 571 € = 2466.8913 zł | |
| 2024-04-19 - 4.3316 x 571 € = 2473.3436 zł | |
| 2024-04-18 - 4.3309 x 571 € = 2472.9439 zł | |
| 2024-04-17 - 4.3353 x 571 € = 2475.4563 zł | |
| 2024-04-16 - 4.3197 x 571 € = 2466.5487 zł | |
| 2024-04-15 - 4.2851 x 571 € = 2446.7921 zł | |
| 2024-04-12 - 4.2666 x 571 € = 2436.2286 zł | |
| 2024-04-11 - 4.2649 x 571 € = 2435.2579 zł | |
| 2024-04-10 - 4.2641 x 571 € = 2434.8011 zł | |
| 2024-04-09 - 4.2588 x 571 € = 2431.7748 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 571 € = 2444.1655 zł | |
| 2024-04-05 - 4.2883 x 571 € = 2448.6193 zł | |
| 2024-04-04 - 4.2921 x 571 € = 2450.7891 zł | |
| 2024-04-03 - 4.2923 x 571 € = 2450.9033 zł | |
| 2024-04-02 - 4.2934 x 571 € = 2451.5314 zł | |
| 2024-03-29 - 4.3009 x 571 € = 2455.8139 zł | |
| 2024-03-28 - 4.3191 x 571 € = 2466.2061 zł | |
| 2024-03-27 - 4.3153 x 571 € = 2464.0363 zł | |
| 2024-03-26 - 4.3093 x 571 € = 2460.6103 zł | |
| 2024-03-25 - 4.3091 x 571 € = 2460.4961 zł | |
| 2024-03-22 - 4.3186 x 571 € = 2465.9206 zł | |
| 2024-03-22 - 4.3186 x 571 € = 2465.9206 zł | |
| 2024-03-21 - 4.3031 x 571 € = 2457.0701 zł | |
| 2024-03-20 - 4.3242 x 571 € = 2469.1182 zł | |
| 2024-03-19 - 4.3201 x 571 € = 2466.7771 zł | |
| 2024-03-19 - 4.3201 x 571 € = 2466.7771 zł | |
| 2024-03-18 - 4.3086 x 571 € = 2460.2106 zł | |
| 2024-03-15 - 4.2929 x 571 € = 2451.2459 zł | |
| 2024-03-14 - 4.2870 x 571 € = 2447.877 zł | |
| 2024-03-13 - 4.2896 x 571 € = 2449.3616 zł | |
| 2024-03-12 - 4.2804 x 571 € = 2444.1084 zł | |
| 2024-03-11 - 4.2933 x 571 € = 2451.4743 zł | |
| 2024-03-08 - 4.3079 x 571 € = 2459.8109 zł | |
| 2024-03-07 - 4.3045 x 571 € = 2457.8695 zł | |
| 2024-03-06 - 4.3106 x 571 € = 2461.3526 zł | |
| 2024-03-05 - 4.3228 x 571 € = 2468.3188 zł | |
| 2024-03-04 - 4.3201 x 571 € = 2466.7771 zł | |
| 2024-03-04 - 4.3201 x 571 € = 2466.7771 zł | |
| 2024-03-01 - 4.3176 x 571 € = 2465.3496 zł | |
| 2024-02-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-02-29 - 4.3190 x 571 € = 2466.149 zł | |
| 2024-02-28 - 4.3116 x 571 € = 2461.9236 zł | |
| 2024-02-27 - 4.3067 x 571 € = 2459.1257 zł | |
| 2024-02-26 - 4.3117 x 571 € = 2461.9807 zł | |
| 2024-02-23 - 4.3326 x 571 € = 2473.9146 zł | |
| 2024-02-22 - 4.3199 x 571 € = 2466.6629 zł | |
| 2024-02-21 - 4.3163 x 571 € = 2464.6073 zł | |
| 2024-02-20 - 4.3186 x 571 € = 2465.9206 zł | |
| 2024-02-20 - 4.3186 x 571 € = 2465.9206 zł | |
| 2024-02-19 - 4.3390 x 571 € = 2477.569 zł | |
| 2024-02-16 - 4.3414 x 571 € = 2478.9394 zł | |
| 2024-02-15 - 4.3463 x 571 € = 2481.7373 zł | |
| 2024-02-14 - 4.3435 x 571 € = 2480.1385 zł | |
| 2024-02-14 - 4.3435 x 571 € = 2480.1385 zł | |
| 2024-02-13 - 4.3214 x 571 € = 2467.5194 zł | |
| 2024-02-12 - 4.3280 x 571 € = 2471.288 zł | |
| 2024-02-09 - 4.3167 x 571 € = 2464.8357 zł | |
| 2024-02-08 - 4.3449 x 571 € = 2480.9379 zł | |
| 2024-02-07 - 4.3466 x 571 € = 2481.9086 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 571 € = 2480.1385 zł | |
| 2024-02-06 - 4.3435 x 571 € = 2480.1385 zł |
data kursu