Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
57 USD to 226.2957 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 3.9701 x 57 $ = 226.2957 zł | Najtaniej ▼ |
| 2024-05-13 - 3.9853 x 57 $ = 227.1621 zł | |
| 2024-05-10 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-05-10 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-05-09 - 4.0076 x 57 $ = 228.4332 zł | |
| 2024-05-08 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-08 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-07 - 4.0056 x 57 $ = 228.3192 zł | |
| 2024-05-06 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-06 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-02 - 4.0474 x 57 $ = 230.7018 zł | Najdrożej ▲ |
| 2024-04-30 - 4.0341 x 57 $ = 229.9437 zł | |
| 2024-04-29 - 4.0346 x 57 $ = 229.9722 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 3.9701 x 57 $ = 226.2957 zł | |
| 2024-05-13 - 3.9853 x 57 $ = 227.1621 zł | |
| 2024-05-10 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-05-10 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-05-09 - 4.0076 x 57 $ = 228.4332 zł | |
| 2024-05-08 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-08 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-07 - 4.0056 x 57 $ = 228.3192 zł | |
| 2024-05-06 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-06 - 4.0202 x 57 $ = 229.1514 zł | |
| 2024-05-02 - 4.0474 x 57 $ = 230.7018 zł | |
| 2024-04-30 - 4.0341 x 57 $ = 229.9437 zł | |
| 2024-04-29 - 4.0346 x 57 $ = 229.9722 zł | |
| 2024-04-26 - 4.0245 x 57 $ = 229.3965 zł | |
| 2024-04-25 - 4.0276 x 57 $ = 229.5732 zł | |
| 2024-04-24 - 4.0417 x 57 $ = 230.3769 zł | |
| 2024-04-23 - 4.0610 x 57 $ = 231.477 zł | |
| 2024-04-22 - 4.0540 x 57 $ = 231.078 zł | |
| 2024-04-19 - 4.0688 x 57 $ = 231.9216 zł | |
| 2024-04-18 - 4.0559 x 57 $ = 231.1863 zł | |
| 2024-04-17 - 4.0741 x 57 $ = 232.2237 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 57 $ = 231.9159 zł | |
| 2024-04-15 - 4.0209 x 57 $ = 229.1913 zł | |
| 2024-04-12 - 3.9983 x 57 $ = 227.9031 zł | |
| 2024-04-11 - 3.9707 x 57 $ = 226.3299 zł | |
| 2024-04-10 - 3.9264 x 57 $ = 223.8048 zł | |
| 2024-04-09 - 3.9223 x 57 $ = 223.5711 zł | |
| 2024-04-08 - 3.9546 x 57 $ = 225.4122 zł | |
| 2024-04-05 - 3.9571 x 57 $ = 225.5547 zł | |
| 2024-04-04 - 3.9515 x 57 $ = 225.2355 zł | |
| 2024-04-03 - 3.9843 x 57 $ = 227.1051 zł | |
| 2024-04-02 - 4.0009 x 57 $ = 228.0513 zł | |
| 2024-03-29 - 3.9886 x 57 $ = 227.3502 zł | |
| 2024-03-28 - 4.0081 x 57 $ = 228.4617 zł | |
| 2024-03-27 - 3.9857 x 57 $ = 227.1849 zł | |
| 2024-03-26 - 3.9704 x 57 $ = 226.3128 zł | |
| 2024-03-25 - 3.9833 x 57 $ = 227.0481 zł | |
| 2024-03-22 - 3.9928 x 57 $ = 227.5896 zł | |
| 2024-03-21 - 3.9431 x 57 $ = 224.7567 zł | |
| 2024-03-20 - 3.9895 x 57 $ = 227.4015 zł | |
| 2024-03-19 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-03-19 - 3.9866 x 57 $ = 227.2362 zł | |
| 2024-03-18 - 3.9528 x 57 $ = 225.3096 zł | |
| 2024-03-15 - 3.9392 x 57 $ = 224.5344 zł | |
| 2024-03-15 - 3.9392 x 57 $ = 224.5344 zł | |
| 2024-03-14 - 3.9183 x 57 $ = 223.3431 zł | |
| 2024-03-13 - 3.9269 x 57 $ = 223.8333 zł | |
| 2024-03-12 - 3.9162 x 57 $ = 223.2234 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 57 $ = 223.7934 zł | |
| 2024-03-08 - 3.9392 x 57 $ = 224.5344 zł | |
| 2024-03-08 - 3.9392 x 57 $ = 224.5344 zł | |
| 2024-03-07 - 3.9485 x 57 $ = 225.0645 zł | |
| 2024-03-06 - 3.9630 x 57 $ = 225.891 zł | |
| 2024-03-05 - 3.9838 x 57 $ = 227.0766 zł | |
| 2024-03-04 - 3.9820 x 57 $ = 226.974 zł | |
| 2024-03-01 - 3.9922 x 57 $ = 227.5554 zł | |
| 2024-03-01 - 3.9922 x 57 $ = 227.5554 zł | |
| 2024-02-29 - 3.9803 x 57 $ = 226.8771 zł | |
| 2024-02-28 - 3.9922 x 57 $ = 227.5554 zł | |
| 2024-02-28 - 3.9922 x 57 $ = 227.5554 zł | |
| 2024-02-27 - 3.9682 x 57 $ = 226.1874 zł | |
| 2024-02-26 - 3.9776 x 57 $ = 226.7232 zł | |
| 2024-02-23 - 4.0050 x 57 $ = 228.285 zł | |
| 2024-02-22 - 3.9804 x 57 $ = 226.8828 zł | |
| 2024-02-21 - 3.9966 x 57 $ = 227.8062 zł | |
| 2024-02-20 - 3.9994 x 57 $ = 227.9658 zł | |
| 2024-02-19 - 4.0269 x 57 $ = 229.5333 zł | |
| 2024-02-16 - 4.0325 x 57 $ = 229.8525 zł |
data kursu