Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
568 USD to 2275.1808 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 568 $ = 2275.1808 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 568 $ = 2283.4736 zł | |
| 2024-05-02 - 4.0474 x 568 $ = 2298.9232 zł | |
| 2024-04-30 - 4.0341 x 568 $ = 2291.3688 zł | |
| 2024-04-29 - 4.0346 x 568 $ = 2291.6528 zł | |
| 2024-04-26 - 4.0245 x 568 $ = 2285.916 zł | |
| 2024-04-25 - 4.0276 x 568 $ = 2287.6768 zł | |
| 2024-04-24 - 4.0417 x 568 $ = 2295.6856 zł | |
| 2024-04-23 - 4.0610 x 568 $ = 2306.648 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 568 $ = 2302.672 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 568 $ = 2275.1808 zł | |
| 2024-05-06 - 4.0202 x 568 $ = 2283.4736 zł | |
| 2024-05-02 - 4.0474 x 568 $ = 2298.9232 zł | |
| 2024-04-30 - 4.0341 x 568 $ = 2291.3688 zł | |
| 2024-04-29 - 4.0346 x 568 $ = 2291.6528 zł | |
| 2024-04-26 - 4.0245 x 568 $ = 2285.916 zł | |
| 2024-04-25 - 4.0276 x 568 $ = 2287.6768 zł | |
| 2024-04-24 - 4.0417 x 568 $ = 2295.6856 zł | |
| 2024-04-23 - 4.0610 x 568 $ = 2306.648 zł | |
| 2024-04-22 - 4.0540 x 568 $ = 2302.672 zł | |
| 2024-04-19 - 4.0688 x 568 $ = 2311.0784 zł | |
| 2024-04-18 - 4.0559 x 568 $ = 2303.7512 zł | |
| 2024-04-17 - 4.0741 x 568 $ = 2314.0888 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 568 $ = 2311.0216 zł | |
| 2024-04-15 - 4.0209 x 568 $ = 2283.8712 zł | |
| 2024-04-12 - 3.9983 x 568 $ = 2271.0344 zł | |
| 2024-04-11 - 3.9707 x 568 $ = 2255.3576 zł | |
| 2024-04-10 - 3.9264 x 568 $ = 2230.1952 zł | |
| 2024-04-09 - 3.9223 x 568 $ = 2227.8664 zł | |
| 2024-04-08 - 3.9546 x 568 $ = 2246.2128 zł | |
| 2024-04-05 - 3.9571 x 568 $ = 2247.6328 zł | |
| 2024-04-04 - 3.9515 x 568 $ = 2244.452 zł | |
| 2024-04-03 - 3.9843 x 568 $ = 2263.0824 zł | |
| 2024-04-02 - 4.0009 x 568 $ = 2272.5112 zł | |
| 2024-03-29 - 3.9886 x 568 $ = 2265.5248 zł | |
| 2024-03-28 - 4.0081 x 568 $ = 2276.6008 zł | |
| 2024-03-27 - 3.9857 x 568 $ = 2263.8776 zł | |
| 2024-03-26 - 3.9704 x 568 $ = 2255.1872 zł | |
| 2024-03-25 - 3.9833 x 568 $ = 2262.5144 zł | |
| 2024-03-22 - 3.9928 x 568 $ = 2267.9104 zł | |
| 2024-03-21 - 3.9431 x 568 $ = 2239.6808 zł | |
| 2024-03-20 - 3.9895 x 568 $ = 2266.036 zł | |
| 2024-03-19 - 3.9866 x 568 $ = 2264.3888 zł | |
| 2024-03-18 - 3.9528 x 568 $ = 2245.1904 zł | |
| 2024-03-15 - 3.9392 x 568 $ = 2237.4656 zł | |
| 2024-03-15 - 3.9392 x 568 $ = 2237.4656 zł | |
| 2024-03-14 - 3.9183 x 568 $ = 2225.5944 zł | |
| 2024-03-13 - 3.9269 x 568 $ = 2230.4792 zł | |
| 2024-03-12 - 3.9162 x 568 $ = 2224.4016 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 568 $ = 2230.0816 zł | |
| 2024-03-08 - 3.9392 x 568 $ = 2237.4656 zł | |
| 2024-03-08 - 3.9392 x 568 $ = 2237.4656 zł | |
| 2024-03-07 - 3.9485 x 568 $ = 2242.748 zł | |
| 2024-03-06 - 3.9630 x 568 $ = 2250.984 zł | |
| 2024-03-05 - 3.9838 x 568 $ = 2262.7984 zł | |
| 2024-03-04 - 3.9820 x 568 $ = 2261.776 zł | |
| 2024-03-01 - 3.9922 x 568 $ = 2267.5696 zł | |
| 2024-03-01 - 3.9922 x 568 $ = 2267.5696 zł | |
| 2024-02-29 - 3.9803 x 568 $ = 2260.8104 zł | |
| 2024-02-28 - 3.9922 x 568 $ = 2267.5696 zł | |
| 2024-02-28 - 3.9922 x 568 $ = 2267.5696 zł | |
| 2024-02-27 - 3.9682 x 568 $ = 2253.9376 zł | |
| 2024-02-26 - 3.9776 x 568 $ = 2259.2768 zł | |
| 2024-02-23 - 4.0050 x 568 $ = 2274.84 zł | |
| 2024-02-22 - 3.9804 x 568 $ = 2260.8672 zł | |
| 2024-02-21 - 3.9966 x 568 $ = 2270.0688 zł | |
| 2024-02-20 - 3.9994 x 568 $ = 2271.6592 zł | |
| 2024-02-19 - 4.0269 x 568 $ = 2287.2792 zł | |
| 2024-02-16 - 4.0325 x 568 $ = 2290.46 zł | |
| 2024-02-15 - 4.0495 x 568 $ = 2300.116 zł | |
| 2024-02-14 - 4.0593 x 568 $ = 2305.6824 zł | |
| 2024-02-13 - 4.0136 x 568 $ = 2279.7248 zł | |
| 2024-02-12 - 4.0189 x 568 $ = 2282.7352 zł | |
| 2024-02-09 - 4.0096 x 568 $ = 2277.4528 zł |
data kursu