Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
568 EUR to 2424.508 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 568 € = 2424.508 zł | |
| 2024-05-16 - 4.2617 x 568 € = 2420.6456 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 568 € = 2421.668 zł | |
| 2024-05-14 - 4.2812 x 568 € = 2431.7216 zł | |
| 2024-05-13 - 4.2977 x 568 € = 2441.0936 zł | |
| 2024-05-10 - 4.2979 x 568 € = 2441.2072 zł | |
| 2024-05-09 - 4.2993 x 568 € = 2442.0024 zł | |
| 2024-05-08 - 4.3195 x 568 € = 2453.476 zł | |
| 2024-05-07 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-05-07 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-05-06 - 4.3294 x 568 € = 2459.0992 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 568 € = 2424.508 zł | |
| 2024-05-16 - 4.2617 x 568 € = 2420.6456 zł | |
| 2024-05-15 - 4.2635 x 568 € = 2421.668 zł | |
| 2024-05-14 - 4.2812 x 568 € = 2431.7216 zł | |
| 2024-05-13 - 4.2977 x 568 € = 2441.0936 zł | |
| 2024-05-10 - 4.2979 x 568 € = 2441.2072 zł | |
| 2024-05-09 - 4.2993 x 568 € = 2442.0024 zł | |
| 2024-05-08 - 4.3195 x 568 € = 2453.476 zł | |
| 2024-05-07 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-05-07 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-05-06 - 4.3294 x 568 € = 2459.0992 zł | |
| 2024-05-02 - 4.3323 x 568 € = 2460.7464 zł | |
| 2024-04-30 - 4.3213 x 568 € = 2454.4984 zł | |
| 2024-04-29 - 4.3190 x 568 € = 2453.192 zł | |
| 2024-04-29 - 4.3190 x 568 € = 2453.192 zł | |
| 2024-04-26 - 4.3225 x 568 € = 2455.18 zł | |
| 2024-04-25 - 4.3198 x 568 € = 2453.6464 zł | |
| 2024-04-24 - 4.3177 x 568 € = 2452.4536 zł | |
| 2024-04-23 - 4.3335 x 568 € = 2461.428 zł | |
| 2024-04-22 - 4.3203 x 568 € = 2453.9304 zł | |
| 2024-04-19 - 4.3316 x 568 € = 2460.3488 zł | |
| 2024-04-18 - 4.3309 x 568 € = 2459.9512 zł | |
| 2024-04-17 - 4.3353 x 568 € = 2462.4504 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 568 € = 2453.5896 zł | |
| 2024-04-15 - 4.2851 x 568 € = 2433.9368 zł | |
| 2024-04-12 - 4.2666 x 568 € = 2423.4288 zł | |
| 2024-04-11 - 4.2649 x 568 € = 2422.4632 zł | |
| 2024-04-10 - 4.2641 x 568 € = 2422.0088 zł | |
| 2024-04-09 - 4.2588 x 568 € = 2418.9984 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 568 € = 2431.324 zł | |
| 2024-04-05 - 4.2883 x 568 € = 2435.7544 zł | |
| 2024-04-04 - 4.2921 x 568 € = 2437.9128 zł | |
| 2024-04-03 - 4.2923 x 568 € = 2438.0264 zł | |
| 2024-04-02 - 4.2934 x 568 € = 2438.6512 zł | |
| 2024-03-29 - 4.3009 x 568 € = 2442.9112 zł | |
| 2024-03-28 - 4.3191 x 568 € = 2453.2488 zł | |
| 2024-03-27 - 4.3153 x 568 € = 2451.0904 zł | |
| 2024-03-26 - 4.3093 x 568 € = 2447.6824 zł | |
| 2024-03-25 - 4.3091 x 568 € = 2447.5688 zł | |
| 2024-03-22 - 4.3186 x 568 € = 2452.9648 zł | |
| 2024-03-21 - 4.3031 x 568 € = 2444.1608 zł | |
| 2024-03-20 - 4.3242 x 568 € = 2456.1456 zł | |
| 2024-03-19 - 4.3201 x 568 € = 2453.8168 zł | |
| 2024-03-19 - 4.3201 x 568 € = 2453.8168 zł | |
| 2024-03-18 - 4.3086 x 568 € = 2447.2848 zł | |
| 2024-03-15 - 4.2929 x 568 € = 2438.3672 zł | |
| 2024-03-14 - 4.2870 x 568 € = 2435.016 zł | |
| 2024-03-13 - 4.2896 x 568 € = 2436.4928 zł | |
| 2024-03-12 - 4.2804 x 568 € = 2431.2672 zł | |
| 2024-03-11 - 4.2933 x 568 € = 2438.5944 zł | |
| 2024-03-08 - 4.3079 x 568 € = 2446.8872 zł | |
| 2024-03-07 - 4.3045 x 568 € = 2444.956 zł | |
| 2024-03-06 - 4.3106 x 568 € = 2448.4208 zł | |
| 2024-03-05 - 4.3228 x 568 € = 2455.3504 zł | |
| 2024-03-04 - 4.3201 x 568 € = 2453.8168 zł | |
| 2024-03-04 - 4.3201 x 568 € = 2453.8168 zł | |
| 2024-03-01 - 4.3176 x 568 € = 2452.3968 zł | |
| 2024-02-29 - 4.3190 x 568 € = 2453.192 zł | |
| 2024-02-29 - 4.3190 x 568 € = 2453.192 zł | |
| 2024-02-28 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-02-28 - 4.3116 x 568 € = 2448.9888 zł | |
| 2024-02-27 - 4.3067 x 568 € = 2446.2056 zł | |
| 2024-02-26 - 4.3117 x 568 € = 2449.0456 zł | |
| 2024-02-23 - 4.3326 x 568 € = 2460.9168 zł | |
| 2024-02-22 - 4.3199 x 568 € = 2453.7032 zł | |
| 2024-02-21 - 4.3163 x 568 € = 2451.6584 zł |
data kursu