Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
560 USD to 2204.328 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 560 $ = 2204.328 zł | |
| 2024-05-16 - 3.9195 x 560 $ = 2194.92 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 560 $ = 2204.608 zł | |
| 2024-05-14 - 3.9701 x 560 $ = 2223.256 zł | |
| 2024-05-13 - 3.9853 x 560 $ = 2231.768 zł | |
| 2024-05-10 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-05-10 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-05-09 - 4.0076 x 560 $ = 2244.256 zł | |
| 2024-05-08 - 4.0202 x 560 $ = 2251.312 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 560 $ = 2251.312 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 560 $ = 2243.136 zł | |
| 2024-05-06 - 4.0202 x 560 $ = 2251.312 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 560 $ = 2251.312 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 560 $ = 2204.328 zł | |
| 2024-05-16 - 3.9195 x 560 $ = 2194.92 zł | |
| 2024-05-15 - 3.9368 x 560 $ = 2204.608 zł | |
| 2024-05-14 - 3.9701 x 560 $ = 2223.256 zł | |
| 2024-05-13 - 3.9853 x 560 $ = 2231.768 zł | |
| 2024-05-10 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-05-10 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-05-09 - 4.0076 x 560 $ = 2244.256 zł | |
| 2024-05-08 - 4.0202 x 560 $ = 2251.312 zł | |
| 2024-05-08 - 4.0202 x 560 $ = 2251.312 zł | |
| 2024-05-07 - 4.0056 x 560 $ = 2243.136 zł | |
| 2024-05-06 - 4.0202 x 560 $ = 2251.312 zł | |
| 2024-05-06 - 4.0202 x 560 $ = 2251.312 zł | |
| 2024-05-02 - 4.0474 x 560 $ = 2266.544 zł | |
| 2024-04-30 - 4.0341 x 560 $ = 2259.096 zł | |
| 2024-04-29 - 4.0346 x 560 $ = 2259.376 zł | |
| 2024-04-26 - 4.0245 x 560 $ = 2253.72 zł | |
| 2024-04-25 - 4.0276 x 560 $ = 2255.456 zł | |
| 2024-04-24 - 4.0417 x 560 $ = 2263.352 zł | |
| 2024-04-23 - 4.0610 x 560 $ = 2274.16 zł | |
| 2024-04-22 - 4.0540 x 560 $ = 2270.24 zł | |
| 2024-04-19 - 4.0688 x 560 $ = 2278.528 zł | |
| 2024-04-18 - 4.0559 x 560 $ = 2271.304 zł | |
| 2024-04-17 - 4.0741 x 560 $ = 2281.496 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 560 $ = 2278.472 zł | |
| 2024-04-15 - 4.0209 x 560 $ = 2251.704 zł | |
| 2024-04-12 - 3.9983 x 560 $ = 2239.048 zł | |
| 2024-04-11 - 3.9707 x 560 $ = 2223.592 zł | |
| 2024-04-10 - 3.9264 x 560 $ = 2198.784 zł | |
| 2024-04-09 - 3.9223 x 560 $ = 2196.488 zł | |
| 2024-04-08 - 3.9546 x 560 $ = 2214.576 zł | |
| 2024-04-05 - 3.9571 x 560 $ = 2215.976 zł | |
| 2024-04-04 - 3.9515 x 560 $ = 2212.84 zł | |
| 2024-04-03 - 3.9843 x 560 $ = 2231.208 zł | |
| 2024-04-02 - 4.0009 x 560 $ = 2240.504 zł | |
| 2024-03-29 - 3.9886 x 560 $ = 2233.616 zł | |
| 2024-03-28 - 4.0081 x 560 $ = 2244.536 zł | |
| 2024-03-27 - 3.9857 x 560 $ = 2231.992 zł | |
| 2024-03-26 - 3.9704 x 560 $ = 2223.424 zł | |
| 2024-03-25 - 3.9833 x 560 $ = 2230.648 zł | |
| 2024-03-22 - 3.9928 x 560 $ = 2235.968 zł | |
| 2024-03-21 - 3.9431 x 560 $ = 2208.136 zł | |
| 2024-03-20 - 3.9895 x 560 $ = 2234.12 zł | |
| 2024-03-19 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-03-19 - 3.9866 x 560 $ = 2232.496 zł | |
| 2024-03-18 - 3.9528 x 560 $ = 2213.568 zł | |
| 2024-03-15 - 3.9392 x 560 $ = 2205.952 zł | |
| 2024-03-15 - 3.9392 x 560 $ = 2205.952 zł | |
| 2024-03-14 - 3.9183 x 560 $ = 2194.248 zł | |
| 2024-03-13 - 3.9269 x 560 $ = 2199.064 zł | |
| 2024-03-12 - 3.9162 x 560 $ = 2193.072 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 560 $ = 2198.672 zł | |
| 2024-03-08 - 3.9392 x 560 $ = 2205.952 zł | |
| 2024-03-08 - 3.9392 x 560 $ = 2205.952 zł | |
| 2024-03-07 - 3.9485 x 560 $ = 2211.16 zł | |
| 2024-03-06 - 3.9630 x 560 $ = 2219.28 zł | |
| 2024-03-05 - 3.9838 x 560 $ = 2230.928 zł | |
| 2024-03-04 - 3.9820 x 560 $ = 2229.92 zł | |
| 2024-03-01 - 3.9922 x 560 $ = 2235.632 zł | |
| 2024-03-01 - 3.9922 x 560 $ = 2235.632 zł | |
| 2024-02-29 - 3.9803 x 560 $ = 2228.968 zł | |
| 2024-02-28 - 3.9922 x 560 $ = 2235.632 zł | |
| 2024-02-28 - 3.9922 x 560 $ = 2235.632 zł | |
| 2024-02-27 - 3.9682 x 560 $ = 2222.192 zł | |
| 2024-02-26 - 3.9776 x 560 $ = 2227.456 zł | |
| 2024-02-23 - 4.0050 x 560 $ = 2242.8 zł | |
| 2024-02-22 - 3.9804 x 560 $ = 2229.024 zł | |
| 2024-02-21 - 3.9966 x 560 $ = 2238.096 zł |
data kursu