Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
560 EUR to 2426.088 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 560 € = 2426.088 zł | |
| 2024-04-30 - 4.3213 x 560 € = 2419.928 zł | |
| 2024-04-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-04-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-04-26 - 4.3225 x 560 € = 2420.6 zł | |
| 2024-04-25 - 4.3198 x 560 € = 2419.088 zł | |
| 2024-04-24 - 4.3177 x 560 € = 2417.912 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 560 € = 2426.76 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 560 € = 2419.368 zł | |
| 2024-04-19 - 4.3316 x 560 € = 2425.696 zł | |
| 2024-04-18 - 4.3309 x 560 € = 2425.304 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 560 € = 2426.088 zł | |
| 2024-04-30 - 4.3213 x 560 € = 2419.928 zł | |
| 2024-04-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-04-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-04-26 - 4.3225 x 560 € = 2420.6 zł | |
| 2024-04-25 - 4.3198 x 560 € = 2419.088 zł | |
| 2024-04-24 - 4.3177 x 560 € = 2417.912 zł | |
| 2024-04-23 - 4.3335 x 560 € = 2426.76 zł | |
| 2024-04-22 - 4.3203 x 560 € = 2419.368 zł | |
| 2024-04-19 - 4.3316 x 560 € = 2425.696 zł | |
| 2024-04-18 - 4.3309 x 560 € = 2425.304 zł | |
| 2024-04-17 - 4.3353 x 560 € = 2427.768 zł | |
| 2024-04-16 - 4.3197 x 560 € = 2419.032 zł | |
| 2024-04-15 - 4.2851 x 560 € = 2399.656 zł | |
| 2024-04-12 - 4.2666 x 560 € = 2389.296 zł | |
| 2024-04-11 - 4.2649 x 560 € = 2388.344 zł | |
| 2024-04-10 - 4.2641 x 560 € = 2387.896 zł | |
| 2024-04-09 - 4.2588 x 560 € = 2384.928 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 560 € = 2397.08 zł | |
| 2024-04-05 - 4.2883 x 560 € = 2401.448 zł | |
| 2024-04-04 - 4.2921 x 560 € = 2403.576 zł | |
| 2024-04-03 - 4.2923 x 560 € = 2403.688 zł | |
| 2024-04-02 - 4.2934 x 560 € = 2404.304 zł | |
| 2024-03-29 - 4.3009 x 560 € = 2408.504 zł | |
| 2024-03-28 - 4.3191 x 560 € = 2418.696 zł | |
| 2024-03-27 - 4.3153 x 560 € = 2416.568 zł | |
| 2024-03-26 - 4.3093 x 560 € = 2413.208 zł | |
| 2024-03-25 - 4.3091 x 560 € = 2413.096 zł | |
| 2024-03-22 - 4.3186 x 560 € = 2418.416 zł | |
| 2024-03-22 - 4.3186 x 560 € = 2418.416 zł | |
| 2024-03-21 - 4.3031 x 560 € = 2409.736 zł | |
| 2024-03-20 - 4.3242 x 560 € = 2421.552 zł | |
| 2024-03-19 - 4.3201 x 560 € = 2419.256 zł | |
| 2024-03-19 - 4.3201 x 560 € = 2419.256 zł | |
| 2024-03-18 - 4.3086 x 560 € = 2412.816 zł | |
| 2024-03-15 - 4.2929 x 560 € = 2404.024 zł | |
| 2024-03-14 - 4.2870 x 560 € = 2400.72 zł | |
| 2024-03-13 - 4.2896 x 560 € = 2402.176 zł | |
| 2024-03-12 - 4.2804 x 560 € = 2397.024 zł | |
| 2024-03-11 - 4.2933 x 560 € = 2404.248 zł | |
| 2024-03-08 - 4.3079 x 560 € = 2412.424 zł | |
| 2024-03-07 - 4.3045 x 560 € = 2410.52 zł | |
| 2024-03-06 - 4.3106 x 560 € = 2413.936 zł | |
| 2024-03-05 - 4.3228 x 560 € = 2420.768 zł | |
| 2024-03-04 - 4.3201 x 560 € = 2419.256 zł | |
| 2024-03-04 - 4.3201 x 560 € = 2419.256 zł | |
| 2024-03-01 - 4.3176 x 560 € = 2417.856 zł | |
| 2024-02-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-02-29 - 4.3190 x 560 € = 2418.64 zł | |
| 2024-02-28 - 4.3116 x 560 € = 2414.496 zł | |
| 2024-02-27 - 4.3067 x 560 € = 2411.752 zł | |
| 2024-02-26 - 4.3117 x 560 € = 2414.552 zł | |
| 2024-02-23 - 4.3326 x 560 € = 2426.256 zł | |
| 2024-02-22 - 4.3199 x 560 € = 2419.144 zł | |
| 2024-02-21 - 4.3163 x 560 € = 2417.128 zł | |
| 2024-02-20 - 4.3186 x 560 € = 2418.416 zł | |
| 2024-02-20 - 4.3186 x 560 € = 2418.416 zł | |
| 2024-02-19 - 4.3390 x 560 € = 2429.84 zł | |
| 2024-02-16 - 4.3414 x 560 € = 2431.184 zł | |
| 2024-02-15 - 4.3463 x 560 € = 2433.928 zł | |
| 2024-02-14 - 4.3435 x 560 € = 2432.36 zł | |
| 2024-02-13 - 4.3214 x 560 € = 2419.984 zł | |
| 2024-02-12 - 4.3280 x 560 € = 2423.68 zł | |
| 2024-02-09 - 4.3167 x 560 € = 2417.352 zł | |
| 2024-02-08 - 4.3449 x 560 € = 2433.144 zł | |
| 2024-02-07 - 4.3466 x 560 € = 2434.096 zł | Najdrożej ▲ |
data kursu