Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
559 USD to 2255.0619 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 559 $ = 2255.0619 zł | |
| 2024-04-29 - 4.0346 x 559 $ = 2255.3414 zł | |
| 2024-04-26 - 4.0245 x 559 $ = 2249.6955 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 559 $ = 2251.4284 zł | |
| 2024-04-24 - 4.0417 x 559 $ = 2259.3103 zł | |
| 2024-04-23 - 4.0610 x 559 $ = 2270.099 zł | |
| 2024-04-22 - 4.0540 x 559 $ = 2266.186 zł | |
| 2024-04-19 - 4.0688 x 559 $ = 2274.4592 zł | |
| 2024-04-18 - 4.0559 x 559 $ = 2267.2481 zł | |
| 2024-04-17 - 4.0741 x 559 $ = 2277.4219 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 559 $ = 2255.0619 zł | |
| 2024-04-29 - 4.0346 x 559 $ = 2255.3414 zł | |
| 2024-04-26 - 4.0245 x 559 $ = 2249.6955 zł | |
| 2024-04-25 - 4.0276 x 559 $ = 2251.4284 zł | |
| 2024-04-24 - 4.0417 x 559 $ = 2259.3103 zł | |
| 2024-04-23 - 4.0610 x 559 $ = 2270.099 zł | |
| 2024-04-22 - 4.0540 x 559 $ = 2266.186 zł | |
| 2024-04-19 - 4.0688 x 559 $ = 2274.4592 zł | |
| 2024-04-18 - 4.0559 x 559 $ = 2267.2481 zł | |
| 2024-04-17 - 4.0741 x 559 $ = 2277.4219 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 559 $ = 2274.4033 zł | |
| 2024-04-15 - 4.0209 x 559 $ = 2247.6831 zł | |
| 2024-04-12 - 3.9983 x 559 $ = 2235.0497 zł | |
| 2024-04-11 - 3.9707 x 559 $ = 2219.6213 zł | |
| 2024-04-10 - 3.9264 x 559 $ = 2194.8576 zł | |
| 2024-04-09 - 3.9223 x 559 $ = 2192.5657 zł | |
| 2024-04-08 - 3.9546 x 559 $ = 2210.6214 zł | |
| 2024-04-05 - 3.9571 x 559 $ = 2212.0189 zł | |
| 2024-04-04 - 3.9515 x 559 $ = 2208.8885 zł | |
| 2024-04-03 - 3.9843 x 559 $ = 2227.2237 zł | |
| 2024-04-02 - 4.0009 x 559 $ = 2236.5031 zł | |
| 2024-03-29 - 3.9886 x 559 $ = 2229.6274 zł | |
| 2024-03-28 - 4.0081 x 559 $ = 2240.5279 zł | |
| 2024-03-27 - 3.9857 x 559 $ = 2228.0063 zł | |
| 2024-03-26 - 3.9704 x 559 $ = 2219.4536 zł | |
| 2024-03-25 - 3.9833 x 559 $ = 2226.6647 zł | |
| 2024-03-22 - 3.9928 x 559 $ = 2231.9752 zł | |
| 2024-03-21 - 3.9431 x 559 $ = 2204.1929 zł | |
| 2024-03-20 - 3.9895 x 559 $ = 2230.1305 zł | |
| 2024-03-19 - 3.9866 x 559 $ = 2228.5094 zł | |
| 2024-03-18 - 3.9528 x 559 $ = 2209.6152 zł | |
| 2024-03-15 - 3.9392 x 559 $ = 2202.0128 zł | |
| 2024-03-15 - 3.9392 x 559 $ = 2202.0128 zł | |
| 2024-03-14 - 3.9183 x 559 $ = 2190.3297 zł | |
| 2024-03-13 - 3.9269 x 559 $ = 2195.1371 zł | |
| 2024-03-12 - 3.9162 x 559 $ = 2189.1558 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 559 $ = 2194.7458 zł | |
| 2024-03-08 - 3.9392 x 559 $ = 2202.0128 zł | |
| 2024-03-08 - 3.9392 x 559 $ = 2202.0128 zł | |
| 2024-03-07 - 3.9485 x 559 $ = 2207.2115 zł | |
| 2024-03-06 - 3.9630 x 559 $ = 2215.317 zł | |
| 2024-03-05 - 3.9838 x 559 $ = 2226.9442 zł | |
| 2024-03-04 - 3.9820 x 559 $ = 2225.938 zł | |
| 2024-03-01 - 3.9922 x 559 $ = 2231.6398 zł | |
| 2024-03-01 - 3.9922 x 559 $ = 2231.6398 zł | |
| 2024-02-29 - 3.9803 x 559 $ = 2224.9877 zł | |
| 2024-02-28 - 3.9922 x 559 $ = 2231.6398 zł | |
| 2024-02-28 - 3.9922 x 559 $ = 2231.6398 zł | |
| 2024-02-27 - 3.9682 x 559 $ = 2218.2238 zł | |
| 2024-02-26 - 3.9776 x 559 $ = 2223.4784 zł | |
| 2024-02-23 - 4.0050 x 559 $ = 2238.795 zł | |
| 2024-02-22 - 3.9804 x 559 $ = 2225.0436 zł | |
| 2024-02-21 - 3.9966 x 559 $ = 2234.0994 zł | |
| 2024-02-20 - 3.9994 x 559 $ = 2235.6646 zł | |
| 2024-02-19 - 4.0269 x 559 $ = 2251.0371 zł | |
| 2024-02-16 - 4.0325 x 559 $ = 2254.1675 zł | |
| 2024-02-15 - 4.0495 x 559 $ = 2263.6705 zł | |
| 2024-02-14 - 4.0593 x 559 $ = 2269.1487 zł | |
| 2024-02-13 - 4.0136 x 559 $ = 2243.6024 zł | |
| 2024-02-12 - 4.0189 x 559 $ = 2246.5651 zł | |
| 2024-02-09 - 4.0096 x 559 $ = 2241.3664 zł | |
| 2024-02-08 - 4.0292 x 559 $ = 2252.3228 zł | |
| 2024-02-07 - 4.0362 x 559 $ = 2256.2358 zł | |
| 2024-02-06 - 4.0484 x 559 $ = 2263.0556 zł |
data kursu