Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.3116
Zmiana: ▼0.41%
553 EUR to 2384.3148 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.3116 x 553 € = 2384.3148 zł | Najtaniej ▼ |
| 2024-05-07 - 4.3116 x 553 € = 2384.3148 zł | Najtaniej ▼ |
| 2024-05-06 - 4.3294 x 553 € = 2394.1582 zł | |
| 2024-05-02 - 4.3323 x 553 € = 2395.7619 zł | |
| 2024-04-30 - 4.3213 x 553 € = 2389.6789 zł | |
| 2024-04-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-04-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-04-26 - 4.3225 x 553 € = 2390.3425 zł | |
| 2024-04-25 - 4.3198 x 553 € = 2388.8494 zł | |
| 2024-04-24 - 4.3177 x 553 € = 2387.6881 zł | |
| 2024-04-23 - 4.3335 x 553 € = 2396.4255 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 553 € = 2389.1259 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.3116 x 553 € = 2384.3148 zł | |
| 2024-05-07 - 4.3116 x 553 € = 2384.3148 zł | |
| 2024-05-06 - 4.3294 x 553 € = 2394.1582 zł | |
| 2024-05-02 - 4.3323 x 553 € = 2395.7619 zł | |
| 2024-04-30 - 4.3213 x 553 € = 2389.6789 zł | |
| 2024-04-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-04-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-04-26 - 4.3225 x 553 € = 2390.3425 zł | |
| 2024-04-25 - 4.3198 x 553 € = 2388.8494 zł | |
| 2024-04-24 - 4.3177 x 553 € = 2387.6881 zł | |
| 2024-04-23 - 4.3335 x 553 € = 2396.4255 zł | |
| 2024-04-22 - 4.3203 x 553 € = 2389.1259 zł | |
| 2024-04-19 - 4.3316 x 553 € = 2395.3748 zł | |
| 2024-04-18 - 4.3309 x 553 € = 2394.9877 zł | |
| 2024-04-17 - 4.3353 x 553 € = 2397.4209 zł | |
| 2024-04-16 - 4.3197 x 553 € = 2388.7941 zł | |
| 2024-04-15 - 4.2851 x 553 € = 2369.6603 zł | |
| 2024-04-12 - 4.2666 x 553 € = 2359.4298 zł | |
| 2024-04-11 - 4.2649 x 553 € = 2358.4897 zł | |
| 2024-04-10 - 4.2641 x 553 € = 2358.0473 zł | |
| 2024-04-09 - 4.2588 x 553 € = 2355.1164 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 553 € = 2367.1165 zł | |
| 2024-04-05 - 4.2883 x 553 € = 2371.4299 zł | |
| 2024-04-04 - 4.2921 x 553 € = 2373.5313 zł | |
| 2024-04-03 - 4.2923 x 553 € = 2373.6419 zł | |
| 2024-04-02 - 4.2934 x 553 € = 2374.2502 zł | |
| 2024-03-29 - 4.3009 x 553 € = 2378.3977 zł | |
| 2024-03-28 - 4.3191 x 553 € = 2388.4623 zł | |
| 2024-03-27 - 4.3153 x 553 € = 2386.3609 zł | |
| 2024-03-26 - 4.3093 x 553 € = 2383.0429 zł | |
| 2024-03-25 - 4.3091 x 553 € = 2382.9323 zł | |
| 2024-03-22 - 4.3186 x 553 € = 2388.1858 zł | |
| 2024-03-22 - 4.3186 x 553 € = 2388.1858 zł | |
| 2024-03-21 - 4.3031 x 553 € = 2379.6143 zł | |
| 2024-03-20 - 4.3242 x 553 € = 2391.2826 zł | |
| 2024-03-19 - 4.3201 x 553 € = 2389.0153 zł | |
| 2024-03-19 - 4.3201 x 553 € = 2389.0153 zł | |
| 2024-03-18 - 4.3086 x 553 € = 2382.6558 zł | |
| 2024-03-15 - 4.2929 x 553 € = 2373.9737 zł | |
| 2024-03-14 - 4.2870 x 553 € = 2370.711 zł | |
| 2024-03-13 - 4.2896 x 553 € = 2372.1488 zł | |
| 2024-03-12 - 4.2804 x 553 € = 2367.0612 zł | |
| 2024-03-11 - 4.2933 x 553 € = 2374.1949 zł | |
| 2024-03-08 - 4.3079 x 553 € = 2382.2687 zł | |
| 2024-03-07 - 4.3045 x 553 € = 2380.3885 zł | |
| 2024-03-06 - 4.3106 x 553 € = 2383.7618 zł | |
| 2024-03-05 - 4.3228 x 553 € = 2390.5084 zł | |
| 2024-03-04 - 4.3201 x 553 € = 2389.0153 zł | |
| 2024-03-04 - 4.3201 x 553 € = 2389.0153 zł | |
| 2024-03-01 - 4.3176 x 553 € = 2387.6328 zł | |
| 2024-02-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-02-29 - 4.3190 x 553 € = 2388.407 zł | |
| 2024-02-28 - 4.3116 x 553 € = 2384.3148 zł | |
| 2024-02-28 - 4.3116 x 553 € = 2384.3148 zł | |
| 2024-02-27 - 4.3067 x 553 € = 2381.6051 zł | |
| 2024-02-26 - 4.3117 x 553 € = 2384.3701 zł | |
| 2024-02-23 - 4.3326 x 553 € = 2395.9278 zł | |
| 2024-02-22 - 4.3199 x 553 € = 2388.9047 zł | |
| 2024-02-21 - 4.3163 x 553 € = 2386.9139 zł | |
| 2024-02-20 - 4.3186 x 553 € = 2388.1858 zł | |
| 2024-02-20 - 4.3186 x 553 € = 2388.1858 zł | |
| 2024-02-19 - 4.3390 x 553 € = 2399.467 zł | |
| 2024-02-16 - 4.3414 x 553 € = 2400.7942 zł | |
| 2024-02-15 - 4.3463 x 553 € = 2403.5039 zł | Najdrożej ▲ |
| 2024-02-14 - 4.3435 x 553 € = 2401.9555 zł | |
| 2024-02-13 - 4.3214 x 553 € = 2389.7342 zł | |
| 2024-02-12 - 4.3280 x 553 € = 2393.384 zł | |
| 2024-02-09 - 4.3167 x 553 € = 2387.1351 zł |
data kursu