Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
55 USD to 217.2555 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 55 $ = 217.2555 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 55 $ = 216.6395 zł | |
| 2024-05-29 - 3.9244 x 55 $ = 215.842 zł | |
| 2024-05-28 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-05-28 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-05-27 - 3.9196 x 55 $ = 215.578 zł | |
| 2024-05-24 - 3.9376 x 55 $ = 216.568 zł | |
| 2024-05-23 - 3.9394 x 55 $ = 216.667 zł | |
| 2024-05-22 - 3.9243 x 55 $ = 215.8365 zł | |
| 2024-05-21 - 3.9175 x 55 $ = 215.4625 zł | |
| 2024-05-20 - 3.9149 x 55 $ = 215.3195 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 55 $ = 217.2555 zł | |
| 2024-05-31 - 3.9389 x 55 $ = 216.6395 zł | |
| 2024-05-29 - 3.9244 x 55 $ = 215.842 zł | |
| 2024-05-28 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-05-28 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-05-27 - 3.9196 x 55 $ = 215.578 zł | |
| 2024-05-24 - 3.9376 x 55 $ = 216.568 zł | |
| 2024-05-23 - 3.9394 x 55 $ = 216.667 zł | |
| 2024-05-22 - 3.9243 x 55 $ = 215.8365 zł | |
| 2024-05-21 - 3.9175 x 55 $ = 215.4625 zł | |
| 2024-05-20 - 3.9149 x 55 $ = 215.3195 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 55 $ = 216.4965 zł | |
| 2024-05-16 - 3.9195 x 55 $ = 215.5725 zł | |
| 2024-05-15 - 3.9368 x 55 $ = 216.524 zł | |
| 2024-05-14 - 3.9701 x 55 $ = 218.3555 zł | |
| 2024-05-13 - 3.9853 x 55 $ = 219.1915 zł | |
| 2024-05-10 - 3.9866 x 55 $ = 219.263 zł | |
| 2024-05-10 - 3.9866 x 55 $ = 219.263 zł | |
| 2024-05-09 - 4.0076 x 55 $ = 220.418 zł | |
| 2024-05-08 - 4.0202 x 55 $ = 221.111 zł | |
| 2024-05-08 - 4.0202 x 55 $ = 221.111 zł | |
| 2024-05-07 - 4.0056 x 55 $ = 220.308 zł | |
| 2024-05-06 - 4.0202 x 55 $ = 221.111 zł | |
| 2024-05-06 - 4.0202 x 55 $ = 221.111 zł | |
| 2024-05-02 - 4.0474 x 55 $ = 222.607 zł | |
| 2024-04-30 - 4.0341 x 55 $ = 221.8755 zł | |
| 2024-04-29 - 4.0346 x 55 $ = 221.903 zł | |
| 2024-04-26 - 4.0245 x 55 $ = 221.3475 zł | |
| 2024-04-25 - 4.0276 x 55 $ = 221.518 zł | |
| 2024-04-24 - 4.0417 x 55 $ = 222.2935 zł | |
| 2024-04-23 - 4.0610 x 55 $ = 223.355 zł | |
| 2024-04-22 - 4.0540 x 55 $ = 222.97 zł | |
| 2024-04-19 - 4.0688 x 55 $ = 223.784 zł | |
| 2024-04-18 - 4.0559 x 55 $ = 223.0745 zł | |
| 2024-04-17 - 4.0741 x 55 $ = 224.0755 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 55 $ = 223.7785 zł | |
| 2024-04-15 - 4.0209 x 55 $ = 221.1495 zł | |
| 2024-04-12 - 3.9983 x 55 $ = 219.9065 zł | |
| 2024-04-11 - 3.9707 x 55 $ = 218.3885 zł | |
| 2024-04-10 - 3.9264 x 55 $ = 215.952 zł | |
| 2024-04-09 - 3.9223 x 55 $ = 215.7265 zł | |
| 2024-04-08 - 3.9546 x 55 $ = 217.503 zł | |
| 2024-04-05 - 3.9571 x 55 $ = 217.6405 zł | |
| 2024-04-04 - 3.9515 x 55 $ = 217.3325 zł | |
| 2024-04-03 - 3.9843 x 55 $ = 219.1365 zł | |
| 2024-04-02 - 4.0009 x 55 $ = 220.0495 zł | |
| 2024-03-29 - 3.9886 x 55 $ = 219.373 zł | |
| 2024-03-28 - 4.0081 x 55 $ = 220.4455 zł | |
| 2024-03-27 - 3.9857 x 55 $ = 219.2135 zł | |
| 2024-03-26 - 3.9704 x 55 $ = 218.372 zł | |
| 2024-03-25 - 3.9833 x 55 $ = 219.0815 zł | |
| 2024-03-22 - 3.9928 x 55 $ = 219.604 zł | |
| 2024-03-21 - 3.9431 x 55 $ = 216.8705 zł | |
| 2024-03-20 - 3.9895 x 55 $ = 219.4225 zł | |
| 2024-03-19 - 3.9866 x 55 $ = 219.263 zł | |
| 2024-03-19 - 3.9866 x 55 $ = 219.263 zł | |
| 2024-03-18 - 3.9528 x 55 $ = 217.404 zł | |
| 2024-03-15 - 3.9392 x 55 $ = 216.656 zł | |
| 2024-03-15 - 3.9392 x 55 $ = 216.656 zł | |
| 2024-03-14 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-03-14 - 3.9183 x 55 $ = 215.5065 zł | |
| 2024-03-13 - 3.9269 x 55 $ = 215.9795 zł | |
| 2024-03-12 - 3.9162 x 55 $ = 215.391 zł | |
| 2024-03-11 - 3.9262 x 55 $ = 215.941 zł | |
| 2024-03-08 - 3.9392 x 55 $ = 216.656 zł | |
| 2024-03-08 - 3.9392 x 55 $ = 216.656 zł | |
| 2024-03-07 - 3.9485 x 55 $ = 217.1675 zł | |
| 2024-03-06 - 3.9630 x 55 $ = 217.965 zł |
data kursu