Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
549 EUR to 2342.3634 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 549 € = 2342.3634 zł | |
| 2024-04-11 - 4.2649 x 549 € = 2341.4301 zł | |
| 2024-04-10 - 4.2641 x 549 € = 2340.9909 zł | |
| 2024-04-09 - 4.2588 x 549 € = 2338.0812 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 549 € = 2349.9945 zł | |
| 2024-04-05 - 4.2883 x 549 € = 2354.2767 zł | |
| 2024-04-04 - 4.2921 x 549 € = 2356.3629 zł | |
| 2024-04-03 - 4.2923 x 549 € = 2356.4727 zł | |
| 2024-04-02 - 4.2934 x 549 € = 2357.0766 zł | |
| 2024-03-29 - 4.3009 x 549 € = 2361.1941 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 549 € = 2342.3634 zł | |
| 2024-04-11 - 4.2649 x 549 € = 2341.4301 zł | |
| 2024-04-10 - 4.2641 x 549 € = 2340.9909 zł | |
| 2024-04-09 - 4.2588 x 549 € = 2338.0812 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 549 € = 2349.9945 zł | |
| 2024-04-05 - 4.2883 x 549 € = 2354.2767 zł | |
| 2024-04-04 - 4.2921 x 549 € = 2356.3629 zł | |
| 2024-04-03 - 4.2923 x 549 € = 2356.4727 zł | |
| 2024-04-02 - 4.2934 x 549 € = 2357.0766 zł | |
| 2024-03-29 - 4.3009 x 549 € = 2361.1941 zł | |
| 2024-03-28 - 4.3191 x 549 € = 2371.1859 zł | |
| 2024-03-27 - 4.3153 x 549 € = 2369.0997 zł | |
| 2024-03-26 - 4.3093 x 549 € = 2365.8057 zł | |
| 2024-03-25 - 4.3091 x 549 € = 2365.6959 zł | |
| 2024-03-22 - 4.3186 x 549 € = 2370.9114 zł | |
| 2024-03-22 - 4.3186 x 549 € = 2370.9114 zł | |
| 2024-03-21 - 4.3031 x 549 € = 2362.4019 zł | |
| 2024-03-20 - 4.3242 x 549 € = 2373.9858 zł | |
| 2024-03-19 - 4.3201 x 549 € = 2371.7349 zł | |
| 2024-03-19 - 4.3201 x 549 € = 2371.7349 zł | |
| 2024-03-18 - 4.3086 x 549 € = 2365.4214 zł | |
| 2024-03-15 - 4.2929 x 549 € = 2356.8021 zł | |
| 2024-03-14 - 4.2870 x 549 € = 2353.563 zł | |
| 2024-03-13 - 4.2896 x 549 € = 2354.9904 zł | |
| 2024-03-12 - 4.2804 x 549 € = 2349.9396 zł | |
| 2024-03-11 - 4.2933 x 549 € = 2357.0217 zł | |
| 2024-03-08 - 4.3079 x 549 € = 2365.0371 zł | |
| 2024-03-07 - 4.3045 x 549 € = 2363.1705 zł | |
| 2024-03-06 - 4.3106 x 549 € = 2366.5194 zł | |
| 2024-03-05 - 4.3228 x 549 € = 2373.2172 zł | |
| 2024-03-04 - 4.3201 x 549 € = 2371.7349 zł | |
| 2024-03-04 - 4.3201 x 549 € = 2371.7349 zł | |
| 2024-03-01 - 4.3176 x 549 € = 2370.3624 zł | |
| 2024-02-29 - 4.3190 x 549 € = 2371.131 zł | |
| 2024-02-28 - 4.3116 x 549 € = 2367.0684 zł | |
| 2024-02-27 - 4.3067 x 549 € = 2364.3783 zł | |
| 2024-02-26 - 4.3117 x 549 € = 2367.1233 zł | |
| 2024-02-23 - 4.3326 x 549 € = 2378.5974 zł | |
| 2024-02-22 - 4.3199 x 549 € = 2371.6251 zł | |
| 2024-02-21 - 4.3163 x 549 € = 2369.6487 zł | |
| 2024-02-20 - 4.3186 x 549 € = 2370.9114 zł | |
| 2024-02-20 - 4.3186 x 549 € = 2370.9114 zł | |
| 2024-02-19 - 4.3390 x 549 € = 2382.111 zł | |
| 2024-02-16 - 4.3414 x 549 € = 2383.4286 zł | |
| 2024-02-15 - 4.3463 x 549 € = 2386.1187 zł | |
| 2024-02-14 - 4.3435 x 549 € = 2384.5815 zł | |
| 2024-02-14 - 4.3435 x 549 € = 2384.5815 zł | |
| 2024-02-13 - 4.3214 x 549 € = 2372.4486 zł | |
| 2024-02-12 - 4.3280 x 549 € = 2376.072 zł | |
| 2024-02-09 - 4.3167 x 549 € = 2369.8683 zł | |
| 2024-02-08 - 4.3449 x 549 € = 2385.3501 zł | |
| 2024-02-07 - 4.3466 x 549 € = 2386.2834 zł | |
| 2024-02-06 - 4.3435 x 549 € = 2384.5815 zł | |
| 2024-02-06 - 4.3435 x 549 € = 2384.5815 zł | |
| 2024-02-05 - 4.3278 x 549 € = 2375.9622 zł | |
| 2024-02-02 - 4.3173 x 549 € = 2370.1977 zł | |
| 2024-02-01 - 4.3247 x 549 € = 2374.2603 zł | |
| 2024-01-31 - 4.3434 x 549 € = 2384.5266 zł | |
| 2024-01-30 - 4.3634 x 549 € = 2395.5066 zł | |
| 2024-01-29 - 4.3653 x 549 € = 2396.5497 zł | |
| 2024-01-26 - 4.3802 x 549 € = 2404.7298 zł | |
| 2024-01-25 - 4.3790 x 549 € = 2404.071 zł | |
| 2024-01-24 - 4.3755 x 549 € = 2402.1495 zł | |
| 2024-01-23 - 4.3697 x 549 € = 2398.9653 zł | |
| 2024-01-22 - 4.3560 x 549 € = 2391.444 zł | |
| 2024-01-19 - 4.3846 x 549 € = 2407.1454 zł | Najdrożej ▲ |
data kursu