Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
548 EUR to 2375.7444 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 548 € = 2375.7444 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 548 € = 2367.1956 zł | |
| 2024-04-15 - 4.2851 x 548 € = 2348.2348 zł | |
| 2024-04-12 - 4.2666 x 548 € = 2338.0968 zł | |
| 2024-04-11 - 4.2649 x 548 € = 2337.1652 zł | |
| 2024-04-10 - 4.2641 x 548 € = 2336.7268 zł | |
| 2024-04-09 - 4.2588 x 548 € = 2333.8224 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 548 € = 2345.714 zł | |
| 2024-04-05 - 4.2883 x 548 € = 2349.9884 zł | |
| 2024-04-04 - 4.2921 x 548 € = 2352.0708 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 548 € = 2375.7444 zł | |
| 2024-04-16 - 4.3197 x 548 € = 2367.1956 zł | |
| 2024-04-15 - 4.2851 x 548 € = 2348.2348 zł | |
| 2024-04-12 - 4.2666 x 548 € = 2338.0968 zł | |
| 2024-04-11 - 4.2649 x 548 € = 2337.1652 zł | |
| 2024-04-10 - 4.2641 x 548 € = 2336.7268 zł | |
| 2024-04-09 - 4.2588 x 548 € = 2333.8224 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 548 € = 2345.714 zł | |
| 2024-04-05 - 4.2883 x 548 € = 2349.9884 zł | |
| 2024-04-04 - 4.2921 x 548 € = 2352.0708 zł | |
| 2024-04-03 - 4.2923 x 548 € = 2352.1804 zł | |
| 2024-04-02 - 4.2934 x 548 € = 2352.7832 zł | |
| 2024-03-29 - 4.3009 x 548 € = 2356.8932 zł | |
| 2024-03-28 - 4.3191 x 548 € = 2366.8668 zł | |
| 2024-03-27 - 4.3153 x 548 € = 2364.7844 zł | |
| 2024-03-26 - 4.3093 x 548 € = 2361.4964 zł | |
| 2024-03-25 - 4.3091 x 548 € = 2361.3868 zł | |
| 2024-03-22 - 4.3186 x 548 € = 2366.5928 zł | |
| 2024-03-22 - 4.3186 x 548 € = 2366.5928 zł | |
| 2024-03-21 - 4.3031 x 548 € = 2358.0988 zł | |
| 2024-03-20 - 4.3242 x 548 € = 2369.6616 zł | |
| 2024-03-19 - 4.3201 x 548 € = 2367.4148 zł | |
| 2024-03-19 - 4.3201 x 548 € = 2367.4148 zł | |
| 2024-03-18 - 4.3086 x 548 € = 2361.1128 zł | |
| 2024-03-15 - 4.2929 x 548 € = 2352.5092 zł | |
| 2024-03-14 - 4.2870 x 548 € = 2349.276 zł | |
| 2024-03-13 - 4.2896 x 548 € = 2350.7008 zł | |
| 2024-03-12 - 4.2804 x 548 € = 2345.6592 zł | |
| 2024-03-11 - 4.2933 x 548 € = 2352.7284 zł | |
| 2024-03-08 - 4.3079 x 548 € = 2360.7292 zł | |
| 2024-03-07 - 4.3045 x 548 € = 2358.866 zł | |
| 2024-03-06 - 4.3106 x 548 € = 2362.2088 zł | |
| 2024-03-05 - 4.3228 x 548 € = 2368.8944 zł | |
| 2024-03-04 - 4.3201 x 548 € = 2367.4148 zł | |
| 2024-03-04 - 4.3201 x 548 € = 2367.4148 zł | |
| 2024-03-01 - 4.3176 x 548 € = 2366.0448 zł | |
| 2024-02-29 - 4.3190 x 548 € = 2366.812 zł | |
| 2024-02-28 - 4.3116 x 548 € = 2362.7568 zł | |
| 2024-02-27 - 4.3067 x 548 € = 2360.0716 zł | |
| 2024-02-26 - 4.3117 x 548 € = 2362.8116 zł | |
| 2024-02-23 - 4.3326 x 548 € = 2374.2648 zł | |
| 2024-02-22 - 4.3199 x 548 € = 2367.3052 zł | |
| 2024-02-21 - 4.3163 x 548 € = 2365.3324 zł | |
| 2024-02-20 - 4.3186 x 548 € = 2366.5928 zł | |
| 2024-02-20 - 4.3186 x 548 € = 2366.5928 zł | |
| 2024-02-19 - 4.3390 x 548 € = 2377.772 zł | |
| 2024-02-16 - 4.3414 x 548 € = 2379.0872 zł | |
| 2024-02-15 - 4.3463 x 548 € = 2381.7724 zł | |
| 2024-02-14 - 4.3435 x 548 € = 2380.238 zł | |
| 2024-02-14 - 4.3435 x 548 € = 2380.238 zł | |
| 2024-02-13 - 4.3214 x 548 € = 2368.1272 zł | |
| 2024-02-12 - 4.3280 x 548 € = 2371.744 zł | |
| 2024-02-09 - 4.3167 x 548 € = 2365.5516 zł | |
| 2024-02-08 - 4.3449 x 548 € = 2381.0052 zł | |
| 2024-02-07 - 4.3466 x 548 € = 2381.9368 zł | |
| 2024-02-06 - 4.3435 x 548 € = 2380.238 zł | |
| 2024-02-06 - 4.3435 x 548 € = 2380.238 zł | |
| 2024-02-05 - 4.3278 x 548 € = 2371.6344 zł | |
| 2024-02-02 - 4.3173 x 548 € = 2365.8804 zł | |
| 2024-02-01 - 4.3247 x 548 € = 2369.9356 zł | |
| 2024-01-31 - 4.3434 x 548 € = 2380.1832 zł | |
| 2024-01-30 - 4.3634 x 548 € = 2391.1432 zł | |
| 2024-01-29 - 4.3653 x 548 € = 2392.1844 zł | |
| 2024-01-26 - 4.3802 x 548 € = 2400.3496 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 548 € = 2399.692 zł | |
| 2024-01-24 - 4.3755 x 548 € = 2397.774 zł |
data kursu