Stan na 2026-02-06
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 3.5799
Zmiana: ▲0.12%
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 3.5799
Zmiana: ▲0.12%
547 USD to 1958.2053 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-02-05 - 3.5799 x 547 $ = 1958.2053 zł | |
| 2026-02-04 - 3.5755 x 547 $ = 1955.7985 zł | |
| 2026-02-03 - 3.5785 x 547 $ = 1957.4395 zł | |
| 2026-02-02 - 3.5495 x 547 $ = 1941.5765 zł | |
| 2026-01-30 - 3.5379 x 547 $ = 1935.2313 zł | |
| 2026-01-29 - 3.5189 x 547 $ = 1924.8383 zł | |
| 2026-01-28 - 3.5045 x 547 $ = 1916.9615 zł | Najtaniej ▼ |
| 2026-01-27 - 3.5354 x 547 $ = 1933.8638 zł | |
| 2026-01-26 - 3.5499 x 547 $ = 1941.7953 zł | |
| 2026-01-23 - 3.5831 x 547 $ = 1959.9557 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-02-05 - 3.5799 x 547 $ = 1958.2053 zł | |
| 2026-02-04 - 3.5755 x 547 $ = 1955.7985 zł | |
| 2026-02-03 - 3.5785 x 547 $ = 1957.4395 zł | |
| 2026-02-02 - 3.5495 x 547 $ = 1941.5765 zł | |
| 2026-01-30 - 3.5379 x 547 $ = 1935.2313 zł | |
| 2026-01-29 - 3.5189 x 547 $ = 1924.8383 zł | |
| 2026-01-28 - 3.5045 x 547 $ = 1916.9615 zł | Najtaniej ▼ |
| 2026-01-27 - 3.5354 x 547 $ = 1933.8638 zł | |
| 2026-01-26 - 3.5499 x 547 $ = 1941.7953 zł | |
| 2026-01-23 - 3.5831 x 547 $ = 1959.9557 zł | |
| 2026-01-22 - 3.6028 x 547 $ = 1970.7316 zł | |
| 2026-01-21 - 3.6118 x 547 $ = 1975.6546 zł | |
| 2026-01-20 - 3.6054 x 547 $ = 1972.1538 zł | |
| 2026-01-19 - 3.6331 x 547 $ = 1987.3057 zł | |
| 2026-01-16 - 3.6346 x 547 $ = 1988.1262 zł | |
| 2026-01-15 - 3.6153 x 547 $ = 1977.5691 zł | |
| 2026-01-14 - 3.6140 x 547 $ = 1976.858 zł | |
| 2026-01-13 - 3.6083 x 547 $ = 1973.7401 zł | |
| 2026-01-12 - 3.6037 x 547 $ = 1971.2239 zł | |
| 2026-01-09 - 3.6184 x 547 $ = 1979.2648 zł | |
| 2026-01-08 - 3.6070 x 547 $ = 1973.029 zł | |
| 2026-01-07 - 3.6035 x 547 $ = 1971.1145 zł | |
| 2026-01-05 - 3.6045 x 547 $ = 1971.6615 zł | |
| 2026-01-02 - 3.5963 x 547 $ = 1967.1761 zł | |
| 2025-12-31 - 3.6016 x 547 $ = 1970.0752 zł | |
| 2025-12-30 - 3.5936 x 547 $ = 1965.6992 zł | |
| 2025-12-29 - 3.5898 x 547 $ = 1963.6206 zł | |
| 2025-12-23 - 3.5848 x 547 $ = 1960.8856 zł | |
| 2025-12-22 - 3.5904 x 547 $ = 1963.9488 zł | |
| 2025-12-19 - 3.5941 x 547 $ = 1965.9727 zł | |
| 2025-12-18 - 3.5893 x 547 $ = 1963.3471 zł | |
| 2025-12-17 - 3.5976 x 547 $ = 1967.8872 zł | |
| 2025-12-16 - 3.5930 x 547 $ = 1965.371 zł | |
| 2025-12-15 - 3.5928 x 547 $ = 1965.2616 zł | |
| 2025-12-12 - 3.6027 x 547 $ = 1970.6769 zł | |
| 2025-12-11 - 3.6132 x 547 $ = 1976.4204 zł | |
| 2025-12-10 - 3.6329 x 547 $ = 1987.1963 zł | |
| 2025-12-09 - 3.6336 x 547 $ = 1987.5792 zł | |
| 2025-12-08 - 3.6300 x 547 $ = 1985.61 zł | |
| 2025-12-05 - 3.6313 x 547 $ = 1986.3211 zł | |
| 2025-12-04 - 3.6221 x 547 $ = 1981.2887 zł | |
| 2025-12-03 - 3.6333 x 547 $ = 1987.4151 zł | |
| 2025-12-02 - 3.6512 x 547 $ = 1997.2064 zł | |
| 2025-12-01 - 3.6383 x 547 $ = 1990.1501 zł | |
| 2025-11-28 - 3.6624 x 547 $ = 2003.3328 zł | |
| 2025-11-27 - 3.6510 x 547 $ = 1997.097 zł | |
| 2025-11-26 - 3.6578 x 547 $ = 2000.8166 zł | |
| 2025-11-25 - 3.6675 x 547 $ = 2006.1225 zł | |
| 2025-11-24 - 3.6726 x 547 $ = 2008.9122 zł | |
| 2025-11-21 - 3.6868 x 547 $ = 2016.6796 zł | |
| 2025-11-20 - 3.6684 x 547 $ = 2006.6148 zł | |
| 2025-11-19 - 3.6656 x 547 $ = 2005.0832 zł | |
| 2025-11-18 - 3.6525 x 547 $ = 1997.9175 zł | |
| 2025-11-17 - 3.6400 x 547 $ = 1991.08 zł | |
| 2025-11-14 - 3.6376 x 547 $ = 1989.7672 zł | |
| 2025-11-13 - 3.6417 x 547 $ = 1992.0099 zł | |
| 2025-11-12 - 3.6570 x 547 $ = 2000.379 zł | |
| 2025-11-10 - 3.6610 x 547 $ = 2002.567 zł | |
| 2025-11-07 - 3.6818 x 547 $ = 2013.9446 zł | |
| 2025-11-06 - 3.6971 x 547 $ = 2022.3137 zł | Najdrożej ▲ |
data kursu