Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
546 EUR to 2337.5352 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 546 € = 2337.5352 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 546 € = 2346.5442 zł | |
| 2024-05-10 - 4.2979 x 546 € = 2346.6534 zł | |
| 2024-05-09 - 4.2993 x 546 € = 2347.4178 zł | |
| 2024-05-08 - 4.3195 x 546 € = 2358.447 zł | |
| 2024-05-07 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-05-07 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-05-06 - 4.3294 x 546 € = 2363.8524 zł | |
| 2024-05-02 - 4.3323 x 546 € = 2365.4358 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 546 € = 2359.4298 zł | |
| 2024-04-29 - 4.3190 x 546 € = 2358.174 zł | |
| 2024-04-29 - 4.3190 x 546 € = 2358.174 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 546 € = 2337.5352 zł | |
| 2024-05-13 - 4.2977 x 546 € = 2346.5442 zł | |
| 2024-05-10 - 4.2979 x 546 € = 2346.6534 zł | |
| 2024-05-09 - 4.2993 x 546 € = 2347.4178 zł | |
| 2024-05-08 - 4.3195 x 546 € = 2358.447 zł | |
| 2024-05-07 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-05-07 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-05-06 - 4.3294 x 546 € = 2363.8524 zł | |
| 2024-05-02 - 4.3323 x 546 € = 2365.4358 zł | |
| 2024-04-30 - 4.3213 x 546 € = 2359.4298 zł | |
| 2024-04-29 - 4.3190 x 546 € = 2358.174 zł | |
| 2024-04-29 - 4.3190 x 546 € = 2358.174 zł | |
| 2024-04-26 - 4.3225 x 546 € = 2360.085 zł | |
| 2024-04-25 - 4.3198 x 546 € = 2358.6108 zł | |
| 2024-04-24 - 4.3177 x 546 € = 2357.4642 zł | |
| 2024-04-23 - 4.3335 x 546 € = 2366.091 zł | |
| 2024-04-22 - 4.3203 x 546 € = 2358.8838 zł | |
| 2024-04-19 - 4.3316 x 546 € = 2365.0536 zł | |
| 2024-04-18 - 4.3309 x 546 € = 2364.6714 zł | |
| 2024-04-17 - 4.3353 x 546 € = 2367.0738 zł | |
| 2024-04-16 - 4.3197 x 546 € = 2358.5562 zł | |
| 2024-04-15 - 4.2851 x 546 € = 2339.6646 zł | |
| 2024-04-12 - 4.2666 x 546 € = 2329.5636 zł | |
| 2024-04-11 - 4.2649 x 546 € = 2328.6354 zł | |
| 2024-04-10 - 4.2641 x 546 € = 2328.1986 zł | |
| 2024-04-09 - 4.2588 x 546 € = 2325.3048 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 546 € = 2337.153 zł | |
| 2024-04-05 - 4.2883 x 546 € = 2341.4118 zł | |
| 2024-04-04 - 4.2921 x 546 € = 2343.4866 zł | |
| 2024-04-03 - 4.2923 x 546 € = 2343.5958 zł | |
| 2024-04-02 - 4.2934 x 546 € = 2344.1964 zł | |
| 2024-03-29 - 4.3009 x 546 € = 2348.2914 zł | |
| 2024-03-28 - 4.3191 x 546 € = 2358.2286 zł | |
| 2024-03-27 - 4.3153 x 546 € = 2356.1538 zł | |
| 2024-03-26 - 4.3093 x 546 € = 2352.8778 zł | |
| 2024-03-25 - 4.3091 x 546 € = 2352.7686 zł | |
| 2024-03-22 - 4.3186 x 546 € = 2357.9556 zł | |
| 2024-03-22 - 4.3186 x 546 € = 2357.9556 zł | |
| 2024-03-21 - 4.3031 x 546 € = 2349.4926 zł | |
| 2024-03-20 - 4.3242 x 546 € = 2361.0132 zł | |
| 2024-03-19 - 4.3201 x 546 € = 2358.7746 zł | |
| 2024-03-19 - 4.3201 x 546 € = 2358.7746 zł | |
| 2024-03-18 - 4.3086 x 546 € = 2352.4956 zł | |
| 2024-03-15 - 4.2929 x 546 € = 2343.9234 zł | |
| 2024-03-14 - 4.2870 x 546 € = 2340.702 zł | |
| 2024-03-13 - 4.2896 x 546 € = 2342.1216 zł | |
| 2024-03-12 - 4.2804 x 546 € = 2337.0984 zł | |
| 2024-03-11 - 4.2933 x 546 € = 2344.1418 zł | |
| 2024-03-08 - 4.3079 x 546 € = 2352.1134 zł | |
| 2024-03-07 - 4.3045 x 546 € = 2350.257 zł | |
| 2024-03-06 - 4.3106 x 546 € = 2353.5876 zł | |
| 2024-03-05 - 4.3228 x 546 € = 2360.2488 zł | |
| 2024-03-04 - 4.3201 x 546 € = 2358.7746 zł | |
| 2024-03-04 - 4.3201 x 546 € = 2358.7746 zł | |
| 2024-03-01 - 4.3176 x 546 € = 2357.4096 zł | |
| 2024-02-29 - 4.3190 x 546 € = 2358.174 zł | |
| 2024-02-29 - 4.3190 x 546 € = 2358.174 zł | |
| 2024-02-28 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-02-28 - 4.3116 x 546 € = 2354.1336 zł | |
| 2024-02-27 - 4.3067 x 546 € = 2351.4582 zł | |
| 2024-02-26 - 4.3117 x 546 € = 2354.1882 zł | |
| 2024-02-23 - 4.3326 x 546 € = 2365.5996 zł | |
| 2024-02-22 - 4.3199 x 546 € = 2358.6654 zł | |
| 2024-02-21 - 4.3163 x 546 € = 2356.6998 zł | |
| 2024-02-20 - 4.3186 x 546 € = 2357.9556 zł | |
| 2024-02-20 - 4.3186 x 546 € = 2357.9556 zł | |
| 2024-02-19 - 4.3390 x 546 € = 2369.094 zł | |
| 2024-02-16 - 4.3414 x 546 € = 2370.4044 zł | Najdrożej ▲ |
data kursu