Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
544 EUR to 2328.9728 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 544 € = 2328.9728 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 544 € = 2337.9488 zł | |
| 2024-05-10 - 4.2979 x 544 € = 2338.0576 zł | |
| 2024-05-09 - 4.2993 x 544 € = 2338.8192 zł | |
| 2024-05-08 - 4.3195 x 544 € = 2349.808 zł | |
| 2024-05-07 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-05-07 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-05-06 - 4.3294 x 544 € = 2355.1936 zł | |
| 2024-05-02 - 4.3323 x 544 € = 2356.7712 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 544 € = 2350.7872 zł | |
| 2024-04-29 - 4.3190 x 544 € = 2349.536 zł | |
| 2024-04-29 - 4.3190 x 544 € = 2349.536 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 544 € = 2328.9728 zł | |
| 2024-05-13 - 4.2977 x 544 € = 2337.9488 zł | |
| 2024-05-10 - 4.2979 x 544 € = 2338.0576 zł | |
| 2024-05-09 - 4.2993 x 544 € = 2338.8192 zł | |
| 2024-05-08 - 4.3195 x 544 € = 2349.808 zł | |
| 2024-05-07 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-05-07 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-05-06 - 4.3294 x 544 € = 2355.1936 zł | |
| 2024-05-02 - 4.3323 x 544 € = 2356.7712 zł | |
| 2024-04-30 - 4.3213 x 544 € = 2350.7872 zł | |
| 2024-04-29 - 4.3190 x 544 € = 2349.536 zł | |
| 2024-04-29 - 4.3190 x 544 € = 2349.536 zł | |
| 2024-04-26 - 4.3225 x 544 € = 2351.44 zł | |
| 2024-04-25 - 4.3198 x 544 € = 2349.9712 zł | |
| 2024-04-24 - 4.3177 x 544 € = 2348.8288 zł | |
| 2024-04-23 - 4.3335 x 544 € = 2357.424 zł | |
| 2024-04-22 - 4.3203 x 544 € = 2350.2432 zł | |
| 2024-04-19 - 4.3316 x 544 € = 2356.3904 zł | |
| 2024-04-18 - 4.3309 x 544 € = 2356.0096 zł | |
| 2024-04-17 - 4.3353 x 544 € = 2358.4032 zł | |
| 2024-04-16 - 4.3197 x 544 € = 2349.9168 zł | |
| 2024-04-15 - 4.2851 x 544 € = 2331.0944 zł | |
| 2024-04-12 - 4.2666 x 544 € = 2321.0304 zł | |
| 2024-04-11 - 4.2649 x 544 € = 2320.1056 zł | |
| 2024-04-10 - 4.2641 x 544 € = 2319.6704 zł | |
| 2024-04-09 - 4.2588 x 544 € = 2316.7872 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 544 € = 2328.592 zł | |
| 2024-04-05 - 4.2883 x 544 € = 2332.8352 zł | |
| 2024-04-04 - 4.2921 x 544 € = 2334.9024 zł | |
| 2024-04-03 - 4.2923 x 544 € = 2335.0112 zł | |
| 2024-04-02 - 4.2934 x 544 € = 2335.6096 zł | |
| 2024-03-29 - 4.3009 x 544 € = 2339.6896 zł | |
| 2024-03-28 - 4.3191 x 544 € = 2349.5904 zł | |
| 2024-03-27 - 4.3153 x 544 € = 2347.5232 zł | |
| 2024-03-26 - 4.3093 x 544 € = 2344.2592 zł | |
| 2024-03-25 - 4.3091 x 544 € = 2344.1504 zł | |
| 2024-03-22 - 4.3186 x 544 € = 2349.3184 zł | |
| 2024-03-22 - 4.3186 x 544 € = 2349.3184 zł | |
| 2024-03-21 - 4.3031 x 544 € = 2340.8864 zł | |
| 2024-03-20 - 4.3242 x 544 € = 2352.3648 zł | |
| 2024-03-19 - 4.3201 x 544 € = 2350.1344 zł | |
| 2024-03-19 - 4.3201 x 544 € = 2350.1344 zł | |
| 2024-03-18 - 4.3086 x 544 € = 2343.8784 zł | |
| 2024-03-15 - 4.2929 x 544 € = 2335.3376 zł | |
| 2024-03-14 - 4.2870 x 544 € = 2332.128 zł | |
| 2024-03-13 - 4.2896 x 544 € = 2333.5424 zł | |
| 2024-03-12 - 4.2804 x 544 € = 2328.5376 zł | |
| 2024-03-11 - 4.2933 x 544 € = 2335.5552 zł | |
| 2024-03-08 - 4.3079 x 544 € = 2343.4976 zł | |
| 2024-03-07 - 4.3045 x 544 € = 2341.648 zł | |
| 2024-03-06 - 4.3106 x 544 € = 2344.9664 zł | |
| 2024-03-05 - 4.3228 x 544 € = 2351.6032 zł | |
| 2024-03-04 - 4.3201 x 544 € = 2350.1344 zł | |
| 2024-03-04 - 4.3201 x 544 € = 2350.1344 zł | |
| 2024-03-01 - 4.3176 x 544 € = 2348.7744 zł | |
| 2024-02-29 - 4.3190 x 544 € = 2349.536 zł | |
| 2024-02-29 - 4.3190 x 544 € = 2349.536 zł | |
| 2024-02-28 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-02-28 - 4.3116 x 544 € = 2345.5104 zł | |
| 2024-02-27 - 4.3067 x 544 € = 2342.8448 zł | |
| 2024-02-26 - 4.3117 x 544 € = 2345.5648 zł | |
| 2024-02-23 - 4.3326 x 544 € = 2356.9344 zł | |
| 2024-02-22 - 4.3199 x 544 € = 2350.0256 zł | |
| 2024-02-21 - 4.3163 x 544 € = 2348.0672 zł | |
| 2024-02-20 - 4.3186 x 544 € = 2349.3184 zł | |
| 2024-02-20 - 4.3186 x 544 € = 2349.3184 zł | |
| 2024-02-19 - 4.3390 x 544 € = 2360.416 zł | |
| 2024-02-16 - 4.3414 x 544 € = 2361.7216 zł | Najdrożej ▲ |
data kursu