Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.0741
Zmiana: ▲0.13%
540 USD to 2200.014 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.0741 x 540 $ = 2200.014 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 540 $ = 2197.098 zł | |
| 2024-04-15 - 4.0209 x 540 $ = 2171.286 zł | |
| 2024-04-12 - 3.9983 x 540 $ = 2159.082 zł | |
| 2024-04-11 - 3.9707 x 540 $ = 2144.178 zł | |
| 2024-04-10 - 3.9264 x 540 $ = 2120.256 zł | |
| 2024-04-09 - 3.9223 x 540 $ = 2118.042 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 540 $ = 2135.484 zł | |
| 2024-04-05 - 3.9571 x 540 $ = 2136.834 zł | |
| 2024-04-04 - 3.9515 x 540 $ = 2133.81 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.0741 x 540 $ = 2200.014 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 540 $ = 2197.098 zł | |
| 2024-04-15 - 4.0209 x 540 $ = 2171.286 zł | |
| 2024-04-12 - 3.9983 x 540 $ = 2159.082 zł | |
| 2024-04-11 - 3.9707 x 540 $ = 2144.178 zł | |
| 2024-04-10 - 3.9264 x 540 $ = 2120.256 zł | |
| 2024-04-09 - 3.9223 x 540 $ = 2118.042 zł | |
| 2024-04-08 - 3.9546 x 540 $ = 2135.484 zł | |
| 2024-04-05 - 3.9571 x 540 $ = 2136.834 zł | |
| 2024-04-04 - 3.9515 x 540 $ = 2133.81 zł | |
| 2024-04-03 - 3.9843 x 540 $ = 2151.522 zł | |
| 2024-04-02 - 4.0009 x 540 $ = 2160.486 zł | |
| 2024-03-29 - 3.9886 x 540 $ = 2153.844 zł | |
| 2024-03-28 - 4.0081 x 540 $ = 2164.374 zł | |
| 2024-03-27 - 3.9857 x 540 $ = 2152.278 zł | |
| 2024-03-26 - 3.9704 x 540 $ = 2144.016 zł | |
| 2024-03-25 - 3.9833 x 540 $ = 2150.982 zł | |
| 2024-03-22 - 3.9928 x 540 $ = 2156.112 zł | |
| 2024-03-21 - 3.9431 x 540 $ = 2129.274 zł | |
| 2024-03-20 - 3.9895 x 540 $ = 2154.33 zł | |
| 2024-03-19 - 3.9866 x 540 $ = 2152.764 zł | |
| 2024-03-18 - 3.9528 x 540 $ = 2134.512 zł | |
| 2024-03-15 - 3.9392 x 540 $ = 2127.168 zł | |
| 2024-03-15 - 3.9392 x 540 $ = 2127.168 zł | |
| 2024-03-14 - 3.9183 x 540 $ = 2115.882 zł | |
| 2024-03-13 - 3.9269 x 540 $ = 2120.526 zł | |
| 2024-03-12 - 3.9162 x 540 $ = 2114.748 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 540 $ = 2120.148 zł | |
| 2024-03-08 - 3.9392 x 540 $ = 2127.168 zł | |
| 2024-03-08 - 3.9392 x 540 $ = 2127.168 zł | |
| 2024-03-07 - 3.9485 x 540 $ = 2132.19 zł | |
| 2024-03-06 - 3.9630 x 540 $ = 2140.02 zł | |
| 2024-03-05 - 3.9838 x 540 $ = 2151.252 zł | |
| 2024-03-04 - 3.9820 x 540 $ = 2150.28 zł | |
| 2024-03-01 - 3.9922 x 540 $ = 2155.788 zł | |
| 2024-03-01 - 3.9922 x 540 $ = 2155.788 zł | |
| 2024-02-29 - 3.9803 x 540 $ = 2149.362 zł | |
| 2024-02-28 - 3.9922 x 540 $ = 2155.788 zł | |
| 2024-02-28 - 3.9922 x 540 $ = 2155.788 zł | |
| 2024-02-27 - 3.9682 x 540 $ = 2142.828 zł | |
| 2024-02-26 - 3.9776 x 540 $ = 2147.904 zł | |
| 2024-02-23 - 4.0050 x 540 $ = 2162.7 zł | |
| 2024-02-22 - 3.9804 x 540 $ = 2149.416 zł | |
| 2024-02-21 - 3.9966 x 540 $ = 2158.164 zł | |
| 2024-02-20 - 3.9994 x 540 $ = 2159.676 zł | |
| 2024-02-19 - 4.0269 x 540 $ = 2174.526 zł | |
| 2024-02-16 - 4.0325 x 540 $ = 2177.55 zł | |
| 2024-02-15 - 4.0495 x 540 $ = 2186.73 zł | |
| 2024-02-14 - 4.0593 x 540 $ = 2192.022 zł | |
| 2024-02-13 - 4.0136 x 540 $ = 2167.344 zł | |
| 2024-02-12 - 4.0189 x 540 $ = 2170.206 zł | |
| 2024-02-12 - 4.0189 x 540 $ = 2170.206 zł | |
| 2024-02-09 - 4.0096 x 540 $ = 2165.184 zł | |
| 2024-02-08 - 4.0292 x 540 $ = 2175.768 zł | |
| 2024-02-07 - 4.0362 x 540 $ = 2179.548 zł | |
| 2024-02-06 - 4.0484 x 540 $ = 2186.136 zł | |
| 2024-02-05 - 4.0244 x 540 $ = 2173.176 zł | |
| 2024-02-02 - 3.9641 x 540 $ = 2140.614 zł | |
| 2024-02-01 - 4.0047 x 540 $ = 2162.538 zł | |
| 2024-01-31 - 4.0135 x 540 $ = 2167.29 zł | |
| 2024-01-30 - 4.0301 x 540 $ = 2176.254 zł | |
| 2024-01-29 - 4.0326 x 540 $ = 2177.604 zł | |
| 2024-01-26 - 4.0393 x 540 $ = 2181.222 zł | |
| 2024-01-25 - 4.0189 x 540 $ = 2170.206 zł | |
| 2024-01-25 - 4.0189 x 540 $ = 2170.206 zł | |
| 2024-01-24 - 4.0131 x 540 $ = 2167.074 zł |
data kursu