Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
537 EUR to 2327.0895 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 537 € = 2327.0895 zł | |
| 2024-04-22 - 4.3203 x 537 € = 2320.0011 zł | |
| 2024-04-19 - 4.3316 x 537 € = 2326.0692 zł | |
| 2024-04-18 - 4.3309 x 537 € = 2325.6933 zł | |
| 2024-04-17 - 4.3353 x 537 € = 2328.0561 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 537 € = 2319.6789 zł | |
| 2024-04-15 - 4.2851 x 537 € = 2301.0987 zł | |
| 2024-04-12 - 4.2666 x 537 € = 2291.1642 zł | |
| 2024-04-11 - 4.2649 x 537 € = 2290.2513 zł | |
| 2024-04-10 - 4.2641 x 537 € = 2289.8217 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 537 € = 2327.0895 zł | |
| 2024-04-22 - 4.3203 x 537 € = 2320.0011 zł | |
| 2024-04-19 - 4.3316 x 537 € = 2326.0692 zł | |
| 2024-04-18 - 4.3309 x 537 € = 2325.6933 zł | |
| 2024-04-17 - 4.3353 x 537 € = 2328.0561 zł | |
| 2024-04-16 - 4.3197 x 537 € = 2319.6789 zł | |
| 2024-04-15 - 4.2851 x 537 € = 2301.0987 zł | |
| 2024-04-12 - 4.2666 x 537 € = 2291.1642 zł | |
| 2024-04-11 - 4.2649 x 537 € = 2290.2513 zł | |
| 2024-04-10 - 4.2641 x 537 € = 2289.8217 zł | |
| 2024-04-09 - 4.2588 x 537 € = 2286.9756 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 537 € = 2298.6285 zł | |
| 2024-04-05 - 4.2883 x 537 € = 2302.8171 zł | |
| 2024-04-04 - 4.2921 x 537 € = 2304.8577 zł | |
| 2024-04-03 - 4.2923 x 537 € = 2304.9651 zł | |
| 2024-04-02 - 4.2934 x 537 € = 2305.5558 zł | |
| 2024-03-29 - 4.3009 x 537 € = 2309.5833 zł | |
| 2024-03-28 - 4.3191 x 537 € = 2319.3567 zł | |
| 2024-03-27 - 4.3153 x 537 € = 2317.3161 zł | |
| 2024-03-26 - 4.3093 x 537 € = 2314.0941 zł | |
| 2024-03-25 - 4.3091 x 537 € = 2313.9867 zł | |
| 2024-03-22 - 4.3186 x 537 € = 2319.0882 zł | |
| 2024-03-22 - 4.3186 x 537 € = 2319.0882 zł | |
| 2024-03-21 - 4.3031 x 537 € = 2310.7647 zł | |
| 2024-03-20 - 4.3242 x 537 € = 2322.0954 zł | |
| 2024-03-19 - 4.3201 x 537 € = 2319.8937 zł | |
| 2024-03-19 - 4.3201 x 537 € = 2319.8937 zł | |
| 2024-03-18 - 4.3086 x 537 € = 2313.7182 zł | |
| 2024-03-15 - 4.2929 x 537 € = 2305.2873 zł | |
| 2024-03-14 - 4.2870 x 537 € = 2302.119 zł | |
| 2024-03-13 - 4.2896 x 537 € = 2303.5152 zł | |
| 2024-03-12 - 4.2804 x 537 € = 2298.5748 zł | |
| 2024-03-11 - 4.2933 x 537 € = 2305.5021 zł | |
| 2024-03-08 - 4.3079 x 537 € = 2313.3423 zł | |
| 2024-03-07 - 4.3045 x 537 € = 2311.5165 zł | |
| 2024-03-06 - 4.3106 x 537 € = 2314.7922 zł | |
| 2024-03-05 - 4.3228 x 537 € = 2321.3436 zł | |
| 2024-03-04 - 4.3201 x 537 € = 2319.8937 zł | |
| 2024-03-04 - 4.3201 x 537 € = 2319.8937 zł | |
| 2024-03-01 - 4.3176 x 537 € = 2318.5512 zł | |
| 2024-02-29 - 4.3190 x 537 € = 2319.303 zł | |
| 2024-02-28 - 4.3116 x 537 € = 2315.3292 zł | |
| 2024-02-27 - 4.3067 x 537 € = 2312.6979 zł | |
| 2024-02-26 - 4.3117 x 537 € = 2315.3829 zł | |
| 2024-02-23 - 4.3326 x 537 € = 2326.6062 zł | |
| 2024-02-22 - 4.3199 x 537 € = 2319.7863 zł | |
| 2024-02-21 - 4.3163 x 537 € = 2317.8531 zł | |
| 2024-02-20 - 4.3186 x 537 € = 2319.0882 zł | |
| 2024-02-20 - 4.3186 x 537 € = 2319.0882 zł | |
| 2024-02-19 - 4.3390 x 537 € = 2330.043 zł | |
| 2024-02-16 - 4.3414 x 537 € = 2331.3318 zł | |
| 2024-02-15 - 4.3463 x 537 € = 2333.9631 zł | |
| 2024-02-14 - 4.3435 x 537 € = 2332.4595 zł | |
| 2024-02-14 - 4.3435 x 537 € = 2332.4595 zł | |
| 2024-02-13 - 4.3214 x 537 € = 2320.5918 zł | |
| 2024-02-12 - 4.3280 x 537 € = 2324.136 zł | |
| 2024-02-09 - 4.3167 x 537 € = 2318.0679 zł | |
| 2024-02-08 - 4.3449 x 537 € = 2333.2113 zł | |
| 2024-02-07 - 4.3466 x 537 € = 2334.1242 zł | |
| 2024-02-06 - 4.3435 x 537 € = 2332.4595 zł | |
| 2024-02-06 - 4.3435 x 537 € = 2332.4595 zł | |
| 2024-02-05 - 4.3278 x 537 € = 2324.0286 zł | |
| 2024-02-02 - 4.3173 x 537 € = 2318.3901 zł | |
| 2024-02-01 - 4.3247 x 537 € = 2322.3639 zł | |
| 2024-01-31 - 4.3434 x 537 € = 2332.4058 zł | |
| 2024-01-30 - 4.3634 x 537 € = 2343.1458 zł | Najdrożej ▲ |
data kursu