Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
534 USD to 2154.2094 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 534 $ = 2154.2094 zł | |
| 2024-04-29 - 4.0346 x 534 $ = 2154.4764 zł | |
| 2024-04-26 - 4.0245 x 534 $ = 2149.083 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 534 $ = 2150.7384 zł | |
| 2024-04-24 - 4.0417 x 534 $ = 2158.2678 zł | |
| 2024-04-23 - 4.0610 x 534 $ = 2168.574 zł | |
| 2024-04-22 - 4.0540 x 534 $ = 2164.836 zł | |
| 2024-04-19 - 4.0688 x 534 $ = 2172.7392 zł | |
| 2024-04-18 - 4.0559 x 534 $ = 2165.8506 zł | |
| 2024-04-17 - 4.0741 x 534 $ = 2175.5694 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 534 $ = 2154.2094 zł | |
| 2024-04-29 - 4.0346 x 534 $ = 2154.4764 zł | |
| 2024-04-26 - 4.0245 x 534 $ = 2149.083 zł | |
| 2024-04-25 - 4.0276 x 534 $ = 2150.7384 zł | |
| 2024-04-24 - 4.0417 x 534 $ = 2158.2678 zł | |
| 2024-04-23 - 4.0610 x 534 $ = 2168.574 zł | |
| 2024-04-22 - 4.0540 x 534 $ = 2164.836 zł | |
| 2024-04-19 - 4.0688 x 534 $ = 2172.7392 zł | |
| 2024-04-18 - 4.0559 x 534 $ = 2165.8506 zł | |
| 2024-04-17 - 4.0741 x 534 $ = 2175.5694 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 534 $ = 2172.6858 zł | |
| 2024-04-15 - 4.0209 x 534 $ = 2147.1606 zł | |
| 2024-04-12 - 3.9983 x 534 $ = 2135.0922 zł | |
| 2024-04-11 - 3.9707 x 534 $ = 2120.3538 zł | |
| 2024-04-10 - 3.9264 x 534 $ = 2096.6976 zł | |
| 2024-04-09 - 3.9223 x 534 $ = 2094.5082 zł | |
| 2024-04-08 - 3.9546 x 534 $ = 2111.7564 zł | |
| 2024-04-05 - 3.9571 x 534 $ = 2113.0914 zł | |
| 2024-04-04 - 3.9515 x 534 $ = 2110.101 zł | |
| 2024-04-03 - 3.9843 x 534 $ = 2127.6162 zł | |
| 2024-04-02 - 4.0009 x 534 $ = 2136.4806 zł | |
| 2024-03-29 - 3.9886 x 534 $ = 2129.9124 zł | |
| 2024-03-28 - 4.0081 x 534 $ = 2140.3254 zł | |
| 2024-03-27 - 3.9857 x 534 $ = 2128.3638 zł | |
| 2024-03-26 - 3.9704 x 534 $ = 2120.1936 zł | |
| 2024-03-25 - 3.9833 x 534 $ = 2127.0822 zł | |
| 2024-03-22 - 3.9928 x 534 $ = 2132.1552 zł | |
| 2024-03-21 - 3.9431 x 534 $ = 2105.6154 zł | |
| 2024-03-20 - 3.9895 x 534 $ = 2130.393 zł | |
| 2024-03-19 - 3.9866 x 534 $ = 2128.8444 zł | |
| 2024-03-18 - 3.9528 x 534 $ = 2110.7952 zł | |
| 2024-03-15 - 3.9392 x 534 $ = 2103.5328 zł | |
| 2024-03-15 - 3.9392 x 534 $ = 2103.5328 zł | |
| 2024-03-14 - 3.9183 x 534 $ = 2092.3722 zł | |
| 2024-03-13 - 3.9269 x 534 $ = 2096.9646 zł | |
| 2024-03-12 - 3.9162 x 534 $ = 2091.2508 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 534 $ = 2096.5908 zł | |
| 2024-03-08 - 3.9392 x 534 $ = 2103.5328 zł | |
| 2024-03-08 - 3.9392 x 534 $ = 2103.5328 zł | |
| 2024-03-07 - 3.9485 x 534 $ = 2108.499 zł | |
| 2024-03-06 - 3.9630 x 534 $ = 2116.242 zł | |
| 2024-03-05 - 3.9838 x 534 $ = 2127.3492 zł | |
| 2024-03-04 - 3.9820 x 534 $ = 2126.388 zł | |
| 2024-03-01 - 3.9922 x 534 $ = 2131.8348 zł | |
| 2024-03-01 - 3.9922 x 534 $ = 2131.8348 zł | |
| 2024-02-29 - 3.9803 x 534 $ = 2125.4802 zł | |
| 2024-02-28 - 3.9922 x 534 $ = 2131.8348 zł | |
| 2024-02-28 - 3.9922 x 534 $ = 2131.8348 zł | |
| 2024-02-27 - 3.9682 x 534 $ = 2119.0188 zł | |
| 2024-02-26 - 3.9776 x 534 $ = 2124.0384 zł | |
| 2024-02-23 - 4.0050 x 534 $ = 2138.67 zł | |
| 2024-02-22 - 3.9804 x 534 $ = 2125.5336 zł | |
| 2024-02-21 - 3.9966 x 534 $ = 2134.1844 zł | |
| 2024-02-20 - 3.9994 x 534 $ = 2135.6796 zł | |
| 2024-02-19 - 4.0269 x 534 $ = 2150.3646 zł | |
| 2024-02-16 - 4.0325 x 534 $ = 2153.355 zł | |
| 2024-02-15 - 4.0495 x 534 $ = 2162.433 zł | |
| 2024-02-14 - 4.0593 x 534 $ = 2167.6662 zł | |
| 2024-02-13 - 4.0136 x 534 $ = 2143.2624 zł | |
| 2024-02-12 - 4.0189 x 534 $ = 2146.0926 zł | |
| 2024-02-09 - 4.0096 x 534 $ = 2141.1264 zł | |
| 2024-02-08 - 4.0292 x 534 $ = 2151.5928 zł | |
| 2024-02-07 - 4.0362 x 534 $ = 2155.3308 zł | |
| 2024-02-06 - 4.0484 x 534 $ = 2161.8456 zł |
data kursu