Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
531 EUR to 2265.5646 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 531 € = 2265.5646 zł | |
| 2024-04-11 - 4.2649 x 531 € = 2264.6619 zł | |
| 2024-04-10 - 4.2641 x 531 € = 2264.2371 zł | |
| 2024-04-09 - 4.2588 x 531 € = 2261.4228 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 531 € = 2272.9455 zł | |
| 2024-04-05 - 4.2883 x 531 € = 2277.0873 zł | |
| 2024-04-04 - 4.2921 x 531 € = 2279.1051 zł | |
| 2024-04-03 - 4.2923 x 531 € = 2279.2113 zł | |
| 2024-04-02 - 4.2934 x 531 € = 2279.7954 zł | |
| 2024-03-29 - 4.3009 x 531 € = 2283.7779 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 531 € = 2265.5646 zł | |
| 2024-04-11 - 4.2649 x 531 € = 2264.6619 zł | |
| 2024-04-10 - 4.2641 x 531 € = 2264.2371 zł | |
| 2024-04-09 - 4.2588 x 531 € = 2261.4228 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 531 € = 2272.9455 zł | |
| 2024-04-05 - 4.2883 x 531 € = 2277.0873 zł | |
| 2024-04-04 - 4.2921 x 531 € = 2279.1051 zł | |
| 2024-04-03 - 4.2923 x 531 € = 2279.2113 zł | |
| 2024-04-02 - 4.2934 x 531 € = 2279.7954 zł | |
| 2024-03-29 - 4.3009 x 531 € = 2283.7779 zł | |
| 2024-03-28 - 4.3191 x 531 € = 2293.4421 zł | |
| 2024-03-27 - 4.3153 x 531 € = 2291.4243 zł | |
| 2024-03-26 - 4.3093 x 531 € = 2288.2383 zł | |
| 2024-03-25 - 4.3091 x 531 € = 2288.1321 zł | |
| 2024-03-22 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-03-22 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-03-21 - 4.3031 x 531 € = 2284.9461 zł | |
| 2024-03-20 - 4.3242 x 531 € = 2296.1502 zł | |
| 2024-03-19 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-19 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-18 - 4.3086 x 531 € = 2287.8666 zł | |
| 2024-03-15 - 4.2929 x 531 € = 2279.5299 zł | |
| 2024-03-14 - 4.2870 x 531 € = 2276.397 zł | |
| 2024-03-13 - 4.2896 x 531 € = 2277.7776 zł | |
| 2024-03-12 - 4.2804 x 531 € = 2272.8924 zł | |
| 2024-03-11 - 4.2933 x 531 € = 2279.7423 zł | |
| 2024-03-08 - 4.3079 x 531 € = 2287.4949 zł | |
| 2024-03-07 - 4.3045 x 531 € = 2285.6895 zł | |
| 2024-03-06 - 4.3106 x 531 € = 2288.9286 zł | |
| 2024-03-05 - 4.3228 x 531 € = 2295.4068 zł | |
| 2024-03-04 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-04 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-01 - 4.3176 x 531 € = 2292.6456 zł | |
| 2024-02-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-02-28 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-02-27 - 4.3067 x 531 € = 2286.8577 zł | |
| 2024-02-26 - 4.3117 x 531 € = 2289.5127 zł | |
| 2024-02-23 - 4.3326 x 531 € = 2300.6106 zł | |
| 2024-02-22 - 4.3199 x 531 € = 2293.8669 zł | |
| 2024-02-21 - 4.3163 x 531 € = 2291.9553 zł | |
| 2024-02-20 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-02-20 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-02-19 - 4.3390 x 531 € = 2304.009 zł | |
| 2024-02-16 - 4.3414 x 531 € = 2305.2834 zł | |
| 2024-02-15 - 4.3463 x 531 € = 2307.8853 zł | |
| 2024-02-14 - 4.3435 x 531 € = 2306.3985 zł | |
| 2024-02-14 - 4.3435 x 531 € = 2306.3985 zł | |
| 2024-02-13 - 4.3214 x 531 € = 2294.6634 zł | |
| 2024-02-12 - 4.3280 x 531 € = 2298.168 zł | |
| 2024-02-09 - 4.3167 x 531 € = 2292.1677 zł | |
| 2024-02-08 - 4.3449 x 531 € = 2307.1419 zł | |
| 2024-02-07 - 4.3466 x 531 € = 2308.0446 zł | |
| 2024-02-06 - 4.3435 x 531 € = 2306.3985 zł | |
| 2024-02-06 - 4.3435 x 531 € = 2306.3985 zł | |
| 2024-02-05 - 4.3278 x 531 € = 2298.0618 zł | |
| 2024-02-02 - 4.3173 x 531 € = 2292.4863 zł | |
| 2024-02-01 - 4.3247 x 531 € = 2296.4157 zł | |
| 2024-01-31 - 4.3434 x 531 € = 2306.3454 zł | |
| 2024-01-30 - 4.3634 x 531 € = 2316.9654 zł | |
| 2024-01-29 - 4.3653 x 531 € = 2317.9743 zł | |
| 2024-01-26 - 4.3802 x 531 € = 2325.8862 zł | |
| 2024-01-25 - 4.3790 x 531 € = 2325.249 zł | |
| 2024-01-24 - 4.3755 x 531 € = 2323.3905 zł | |
| 2024-01-23 - 4.3697 x 531 € = 2320.3107 zł | |
| 2024-01-22 - 4.3560 x 531 € = 2313.036 zł | |
| 2024-01-19 - 4.3846 x 531 € = 2328.2226 zł | Najdrożej ▲ |
data kursu