Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
531 EUR to 2273.3172 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 531 € = 2273.3172 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 531 € = 2282.0787 zł | |
| 2024-05-10 - 4.2979 x 531 € = 2282.1849 zł | |
| 2024-05-09 - 4.2993 x 531 € = 2282.9283 zł | |
| 2024-05-08 - 4.3195 x 531 € = 2293.6545 zł | |
| 2024-05-07 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-05-07 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-05-06 - 4.3294 x 531 € = 2298.9114 zł | |
| 2024-05-02 - 4.3323 x 531 € = 2300.4513 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 531 € = 2294.6103 zł | |
| 2024-04-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-04-29 - 4.3190 x 531 € = 2293.389 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 531 € = 2273.3172 zł | |
| 2024-05-13 - 4.2977 x 531 € = 2282.0787 zł | |
| 2024-05-10 - 4.2979 x 531 € = 2282.1849 zł | |
| 2024-05-09 - 4.2993 x 531 € = 2282.9283 zł | |
| 2024-05-08 - 4.3195 x 531 € = 2293.6545 zł | |
| 2024-05-07 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-05-07 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-05-06 - 4.3294 x 531 € = 2298.9114 zł | |
| 2024-05-02 - 4.3323 x 531 € = 2300.4513 zł | |
| 2024-04-30 - 4.3213 x 531 € = 2294.6103 zł | |
| 2024-04-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-04-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-04-26 - 4.3225 x 531 € = 2295.2475 zł | |
| 2024-04-25 - 4.3198 x 531 € = 2293.8138 zł | |
| 2024-04-24 - 4.3177 x 531 € = 2292.6987 zł | |
| 2024-04-23 - 4.3335 x 531 € = 2301.0885 zł | |
| 2024-04-22 - 4.3203 x 531 € = 2294.0793 zł | |
| 2024-04-19 - 4.3316 x 531 € = 2300.0796 zł | |
| 2024-04-18 - 4.3309 x 531 € = 2299.7079 zł | |
| 2024-04-17 - 4.3353 x 531 € = 2302.0443 zł | |
| 2024-04-16 - 4.3197 x 531 € = 2293.7607 zł | |
| 2024-04-15 - 4.2851 x 531 € = 2275.3881 zł | |
| 2024-04-12 - 4.2666 x 531 € = 2265.5646 zł | |
| 2024-04-11 - 4.2649 x 531 € = 2264.6619 zł | |
| 2024-04-10 - 4.2641 x 531 € = 2264.2371 zł | |
| 2024-04-09 - 4.2588 x 531 € = 2261.4228 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 531 € = 2272.9455 zł | |
| 2024-04-05 - 4.2883 x 531 € = 2277.0873 zł | |
| 2024-04-04 - 4.2921 x 531 € = 2279.1051 zł | |
| 2024-04-03 - 4.2923 x 531 € = 2279.2113 zł | |
| 2024-04-02 - 4.2934 x 531 € = 2279.7954 zł | |
| 2024-03-29 - 4.3009 x 531 € = 2283.7779 zł | |
| 2024-03-28 - 4.3191 x 531 € = 2293.4421 zł | |
| 2024-03-27 - 4.3153 x 531 € = 2291.4243 zł | |
| 2024-03-26 - 4.3093 x 531 € = 2288.2383 zł | |
| 2024-03-25 - 4.3091 x 531 € = 2288.1321 zł | |
| 2024-03-22 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-03-22 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-03-21 - 4.3031 x 531 € = 2284.9461 zł | |
| 2024-03-20 - 4.3242 x 531 € = 2296.1502 zł | |
| 2024-03-19 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-19 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-18 - 4.3086 x 531 € = 2287.8666 zł | |
| 2024-03-15 - 4.2929 x 531 € = 2279.5299 zł | |
| 2024-03-14 - 4.2870 x 531 € = 2276.397 zł | |
| 2024-03-13 - 4.2896 x 531 € = 2277.7776 zł | |
| 2024-03-12 - 4.2804 x 531 € = 2272.8924 zł | |
| 2024-03-11 - 4.2933 x 531 € = 2279.7423 zł | |
| 2024-03-08 - 4.3079 x 531 € = 2287.4949 zł | |
| 2024-03-07 - 4.3045 x 531 € = 2285.6895 zł | |
| 2024-03-06 - 4.3106 x 531 € = 2288.9286 zł | |
| 2024-03-05 - 4.3228 x 531 € = 2295.4068 zł | |
| 2024-03-04 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-04 - 4.3201 x 531 € = 2293.9731 zł | |
| 2024-03-01 - 4.3176 x 531 € = 2292.6456 zł | |
| 2024-02-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-02-29 - 4.3190 x 531 € = 2293.389 zł | |
| 2024-02-28 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-02-28 - 4.3116 x 531 € = 2289.4596 zł | |
| 2024-02-27 - 4.3067 x 531 € = 2286.8577 zł | |
| 2024-02-26 - 4.3117 x 531 € = 2289.5127 zł | |
| 2024-02-23 - 4.3326 x 531 € = 2300.6106 zł | |
| 2024-02-22 - 4.3199 x 531 € = 2293.8669 zł | |
| 2024-02-21 - 4.3163 x 531 € = 2291.9553 zł | |
| 2024-02-20 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-02-20 - 4.3186 x 531 € = 2293.1766 zł | |
| 2024-02-19 - 4.3390 x 531 € = 2304.009 zł | |
| 2024-02-16 - 4.3414 x 531 € = 2305.2834 zł | Najdrożej ▲ |
data kursu