Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
529 EUR to 2285.9677 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 529 € = 2285.9677 zł | |
| 2024-04-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-04-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-04-26 - 4.3225 x 529 € = 2286.6025 zł | |
| 2024-04-25 - 4.3198 x 529 € = 2285.1742 zł | |
| 2024-04-24 - 4.3177 x 529 € = 2284.0633 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 529 € = 2292.4215 zł | |
| 2024-04-22 - 4.3203 x 529 € = 2285.4387 zł | |
| 2024-04-19 - 4.3316 x 529 € = 2291.4164 zł | |
| 2024-04-18 - 4.3309 x 529 € = 2291.0461 zł | |
| 2024-04-17 - 4.3353 x 529 € = 2293.3737 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 529 € = 2285.9677 zł | |
| 2024-04-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-04-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-04-26 - 4.3225 x 529 € = 2286.6025 zł | |
| 2024-04-25 - 4.3198 x 529 € = 2285.1742 zł | |
| 2024-04-24 - 4.3177 x 529 € = 2284.0633 zł | |
| 2024-04-23 - 4.3335 x 529 € = 2292.4215 zł | |
| 2024-04-22 - 4.3203 x 529 € = 2285.4387 zł | |
| 2024-04-19 - 4.3316 x 529 € = 2291.4164 zł | |
| 2024-04-18 - 4.3309 x 529 € = 2291.0461 zł | |
| 2024-04-17 - 4.3353 x 529 € = 2293.3737 zł | |
| 2024-04-16 - 4.3197 x 529 € = 2285.1213 zł | |
| 2024-04-15 - 4.2851 x 529 € = 2266.8179 zł | |
| 2024-04-12 - 4.2666 x 529 € = 2257.0314 zł | |
| 2024-04-11 - 4.2649 x 529 € = 2256.1321 zł | |
| 2024-04-10 - 4.2641 x 529 € = 2255.7089 zł | |
| 2024-04-09 - 4.2588 x 529 € = 2252.9052 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 529 € = 2264.3845 zł | |
| 2024-04-05 - 4.2883 x 529 € = 2268.5107 zł | |
| 2024-04-04 - 4.2921 x 529 € = 2270.5209 zł | |
| 2024-04-03 - 4.2923 x 529 € = 2270.6267 zł | |
| 2024-04-02 - 4.2934 x 529 € = 2271.2086 zł | |
| 2024-03-29 - 4.3009 x 529 € = 2275.1761 zł | |
| 2024-03-28 - 4.3191 x 529 € = 2284.8039 zł | |
| 2024-03-27 - 4.3153 x 529 € = 2282.7937 zł | |
| 2024-03-26 - 4.3093 x 529 € = 2279.6197 zł | |
| 2024-03-25 - 4.3091 x 529 € = 2279.5139 zł | |
| 2024-03-22 - 4.3186 x 529 € = 2284.5394 zł | |
| 2024-03-22 - 4.3186 x 529 € = 2284.5394 zł | |
| 2024-03-21 - 4.3031 x 529 € = 2276.3399 zł | |
| 2024-03-20 - 4.3242 x 529 € = 2287.5018 zł | |
| 2024-03-19 - 4.3201 x 529 € = 2285.3329 zł | |
| 2024-03-19 - 4.3201 x 529 € = 2285.3329 zł | |
| 2024-03-18 - 4.3086 x 529 € = 2279.2494 zł | |
| 2024-03-15 - 4.2929 x 529 € = 2270.9441 zł | |
| 2024-03-14 - 4.2870 x 529 € = 2267.823 zł | |
| 2024-03-13 - 4.2896 x 529 € = 2269.1984 zł | |
| 2024-03-12 - 4.2804 x 529 € = 2264.3316 zł | |
| 2024-03-11 - 4.2933 x 529 € = 2271.1557 zł | |
| 2024-03-08 - 4.3079 x 529 € = 2278.8791 zł | |
| 2024-03-07 - 4.3045 x 529 € = 2277.0805 zł | |
| 2024-03-06 - 4.3106 x 529 € = 2280.3074 zł | |
| 2024-03-05 - 4.3228 x 529 € = 2286.7612 zł | |
| 2024-03-04 - 4.3201 x 529 € = 2285.3329 zł | |
| 2024-03-04 - 4.3201 x 529 € = 2285.3329 zł | |
| 2024-03-01 - 4.3176 x 529 € = 2284.0104 zł | |
| 2024-02-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-02-29 - 4.3190 x 529 € = 2284.751 zł | |
| 2024-02-28 - 4.3116 x 529 € = 2280.8364 zł | |
| 2024-02-27 - 4.3067 x 529 € = 2278.2443 zł | |
| 2024-02-26 - 4.3117 x 529 € = 2280.8893 zł | |
| 2024-02-23 - 4.3326 x 529 € = 2291.9454 zł | |
| 2024-02-22 - 4.3199 x 529 € = 2285.2271 zł | |
| 2024-02-21 - 4.3163 x 529 € = 2283.3227 zł | |
| 2024-02-20 - 4.3186 x 529 € = 2284.5394 zł | |
| 2024-02-20 - 4.3186 x 529 € = 2284.5394 zł | |
| 2024-02-19 - 4.3390 x 529 € = 2295.331 zł | |
| 2024-02-16 - 4.3414 x 529 € = 2296.6006 zł | |
| 2024-02-15 - 4.3463 x 529 € = 2299.1927 zł | |
| 2024-02-14 - 4.3435 x 529 € = 2297.7115 zł | |
| 2024-02-14 - 4.3435 x 529 € = 2297.7115 zł | |
| 2024-02-13 - 4.3214 x 529 € = 2286.0206 zł | |
| 2024-02-12 - 4.3280 x 529 € = 2289.512 zł | |
| 2024-02-09 - 4.3167 x 529 € = 2283.5343 zł | |
| 2024-02-08 - 4.3449 x 529 € = 2298.4521 zł | |
| 2024-02-07 - 4.3466 x 529 € = 2299.3514 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 529 € = 2297.7115 zł | |
| 2024-02-06 - 4.3435 x 529 € = 2297.7115 zł |
data kursu