Stan na 2025-12-05
Aktualizacja z 2025-12-05 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-04
Kurs: 4.2299
Zmiana: ▼0.031%
Aktualizacja z 2025-12-05 11:44 źródlo NBP
Ostatni kurs z dnia: 2025-12-04
Kurs: 4.2299
Zmiana: ▼0.031%
526 EUR to 2224.9274 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-12-04 - 4.2299 x 526 € = 2224.9274 zł | |
| 2025-12-03 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-12-03 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-12-02 - 4.2390 x 526 € = 2229.714 zł | |
| 2025-12-01 - 4.2286 x 526 € = 2224.2436 zł | |
| 2025-11-28 - 4.2369 x 526 € = 2228.6094 zł | |
| 2025-11-27 - 4.2270 x 526 € = 2223.402 zł | Najtaniej ▼ |
| 2025-11-26 - 4.2330 x 526 € = 2226.558 zł | |
| 2025-11-25 - 4.2301 x 526 € = 2225.0326 zł | |
| 2025-11-24 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-11-24 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-11-21 - 4.2489 x 526 € = 2234.9214 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-12-04 - 4.2299 x 526 € = 2224.9274 zł | |
| 2025-12-03 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-12-03 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-12-02 - 4.2390 x 526 € = 2229.714 zł | |
| 2025-12-01 - 4.2286 x 526 € = 2224.2436 zł | |
| 2025-11-28 - 4.2369 x 526 € = 2228.6094 zł | |
| 2025-11-27 - 4.2270 x 526 € = 2223.402 zł | |
| 2025-11-26 - 4.2330 x 526 € = 2226.558 zł | |
| 2025-11-25 - 4.2301 x 526 € = 2225.0326 zł | |
| 2025-11-24 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-11-24 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-11-21 - 4.2489 x 526 € = 2234.9214 zł | |
| 2025-11-20 - 4.2289 x 526 € = 2224.4014 zł | |
| 2025-11-19 - 4.2424 x 526 € = 2231.5024 zł | |
| 2025-11-18 - 4.2331 x 526 € = 2226.6106 zł | |
| 2025-11-17 - 4.2231 x 526 € = 2221.3506 zł | Najtaniej ▼ |
| 2025-11-14 - 4.2274 x 526 € = 2223.6124 zł | |
| 2025-11-13 - 4.2304 x 526 € = 2225.1904 zł | |
| 2025-11-12 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-11-12 - 4.2312 x 526 € = 2225.6112 zł | |
| 2025-11-10 - 4.2351 x 526 € = 2227.6626 zł | |
| 2025-11-07 - 4.2483 x 526 € = 2234.6058 zł | |
| 2025-11-06 - 4.2566 x 526 € = 2238.9716 zł | |
| 2025-11-05 - 4.2597 x 526 € = 2240.6022 zł | |
| 2025-11-04 - 4.2575 x 526 € = 2239.445 zł | |
| 2025-11-03 - 4.2527 x 526 € = 2236.9202 zł | |
| 2025-10-31 - 4.2543 x 526 € = 2237.7618 zł | |
| 2025-10-30 - 4.2425 x 526 € = 2231.555 zł | |
| 2025-10-29 - 4.2374 x 526 € = 2228.8724 zł | |
| 2025-10-28 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-10-28 - 4.2345 x 526 € = 2227.347 zł | |
| 2025-10-27 - 4.2353 x 526 € = 2227.7678 zł | |
| 2025-10-27 - 4.2353 x 526 € = 2227.7678 zł | |
| 2025-10-24 - 4.2353 x 526 € = 2227.7678 zł | |
| 2025-10-24 - 4.2353 x 526 € = 2227.7678 zł | |
| 2025-10-23 - 4.2347 x 526 € = 2227.4522 zł | |
| 2025-10-22 - 4.2438 x 526 € = 2232.2388 zł | |
| 2025-10-21 - 4.2392 x 526 € = 2229.8192 zł | |
| 2025-10-20 - 4.2396 x 526 € = 2230.0296 zł | |
| 2025-10-17 - 4.2565 x 526 € = 2238.919 zł | |
| 2025-10-16 - 4.2517 x 526 € = 2236.3942 zł | |
| 2025-10-15 - 4.2556 x 526 € = 2238.4456 zł | |
| 2025-10-14 - 4.2645 x 526 € = 2243.127 zł | |
| 2025-10-14 - 4.2645 x 526 € = 2243.127 zł | |
| 2025-10-13 - 4.2592 x 526 € = 2240.3392 zł | |
| 2025-10-10 - 4.2583 x 526 € = 2239.8658 zł | |
| 2025-10-09 - 4.2569 x 526 € = 2239.1294 zł | |
| 2025-10-08 - 4.2533 x 526 € = 2237.2358 zł | |
| 2025-10-07 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-07 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-07 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-06 - 4.2521 x 526 € = 2236.6046 zł | |
| 2025-10-03 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-03 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-03 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-10-02 - 4.2560 x 526 € = 2238.656 zł | |
| 2025-10-01 - 4.2586 x 526 € = 2240.0236 zł | |
| 2025-09-30 - 4.2692 x 526 € = 2245.5992 zł | Najdrożej ▲ |
| 2025-09-29 - 4.2688 x 526 € = 2245.3888 zł | |
| 2025-09-26 - 4.2668 x 526 € = 2244.3368 zł | |
| 2025-09-25 - 4.2619 x 526 € = 2241.7594 zł | |
| 2025-09-24 - 4.2676 x 526 € = 2244.7576 zł | |
| 2025-09-23 - 4.2552 x 526 € = 2238.2352 zł | |
| 2025-09-22 - 4.2645 x 526 € = 2243.127 zł | |
| 2025-09-22 - 4.2645 x 526 € = 2243.127 zł | |
| 2025-09-19 - 4.2666 x 526 € = 2244.2316 zł | |
| 2025-09-18 - 4.2564 x 526 € = 2238.8664 zł | |
| 2025-09-17 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-09-17 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-09-17 - 4.2559 x 526 € = 2238.6034 zł | |
| 2025-09-16 - 4.2504 x 526 € = 2235.7104 zł | |
| 2025-09-15 - 4.2476 x 526 € = 2234.2376 zł | |
| 2025-09-12 - 4.2593 x 526 € = 2240.3918 zł | |
| 2025-09-11 - 4.2626 x 526 € = 2242.1276 zł |
data kursu