Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
526 EUR to 2252.1742 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 526 € = 2252.1742 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 526 € = 2244.8628 zł | |
| 2024-05-29 - 4.2529 x 526 € = 2237.0254 zł | |
| 2024-05-28 - 4.2592 x 526 € = 2240.3392 zł | |
| 2024-05-27 - 4.2528 x 526 € = 2236.9728 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 526 € = 2242.0224 zł | |
| 2024-05-23 - 4.2699 x 526 € = 2245.9674 zł | |
| 2024-05-22 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-22 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-21 - 4.2572 x 526 € = 2239.2872 zł | |
| 2024-05-20 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-20 - 4.2575 x 526 € = 2239.445 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 526 € = 2252.1742 zł | |
| 2024-05-31 - 4.2678 x 526 € = 2244.8628 zł | |
| 2024-05-29 - 4.2529 x 526 € = 2237.0254 zł | |
| 2024-05-28 - 4.2592 x 526 € = 2240.3392 zł | |
| 2024-05-27 - 4.2528 x 526 € = 2236.9728 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 526 € = 2242.0224 zł | |
| 2024-05-23 - 4.2699 x 526 € = 2245.9674 zł | |
| 2024-05-22 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-22 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-21 - 4.2572 x 526 € = 2239.2872 zł | |
| 2024-05-20 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-20 - 4.2575 x 526 € = 2239.445 zł | |
| 2024-05-17 - 4.2685 x 526 € = 2245.231 zł | |
| 2024-05-16 - 4.2617 x 526 € = 2241.6542 zł | |
| 2024-05-15 - 4.2635 x 526 € = 2242.601 zł | |
| 2024-05-14 - 4.2812 x 526 € = 2251.9112 zł | |
| 2024-05-13 - 4.2977 x 526 € = 2260.5902 zł | |
| 2024-05-10 - 4.2979 x 526 € = 2260.6954 zł | |
| 2024-05-09 - 4.2993 x 526 € = 2261.4318 zł | |
| 2024-05-08 - 4.3195 x 526 € = 2272.057 zł | |
| 2024-05-07 - 4.3116 x 526 € = 2267.9016 zł | |
| 2024-05-06 - 4.3294 x 526 € = 2277.2644 zł | |
| 2024-05-02 - 4.3323 x 526 € = 2278.7898 zł | |
| 2024-04-30 - 4.3213 x 526 € = 2273.0038 zł | |
| 2024-04-29 - 4.3190 x 526 € = 2271.794 zł | |
| 2024-04-26 - 4.3225 x 526 € = 2273.635 zł | |
| 2024-04-25 - 4.3198 x 526 € = 2272.2148 zł | |
| 2024-04-24 - 4.3177 x 526 € = 2271.1102 zł | |
| 2024-04-23 - 4.3335 x 526 € = 2279.421 zł | |
| 2024-04-22 - 4.3203 x 526 € = 2272.4778 zł | |
| 2024-04-19 - 4.3316 x 526 € = 2278.4216 zł | |
| 2024-04-18 - 4.3309 x 526 € = 2278.0534 zł | |
| 2024-04-17 - 4.3353 x 526 € = 2280.3678 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 526 € = 2272.1622 zł | |
| 2024-04-15 - 4.2851 x 526 € = 2253.9626 zł | |
| 2024-04-12 - 4.2666 x 526 € = 2244.2316 zł | |
| 2024-04-11 - 4.2649 x 526 € = 2243.3374 zł | |
| 2024-04-10 - 4.2641 x 526 € = 2242.9166 zł | |
| 2024-04-09 - 4.2588 x 526 € = 2240.1288 zł | |
| 2024-04-08 - 4.2805 x 526 € = 2251.543 zł | |
| 2024-04-05 - 4.2883 x 526 € = 2255.6458 zł | |
| 2024-04-04 - 4.2921 x 526 € = 2257.6446 zł | |
| 2024-04-03 - 4.2923 x 526 € = 2257.7498 zł | |
| 2024-04-02 - 4.2934 x 526 € = 2258.3284 zł | |
| 2024-03-29 - 4.3009 x 526 € = 2262.2734 zł | |
| 2024-03-28 - 4.3191 x 526 € = 2271.8466 zł | |
| 2024-03-27 - 4.3153 x 526 € = 2269.8478 zł | |
| 2024-03-26 - 4.3093 x 526 € = 2266.6918 zł | |
| 2024-03-25 - 4.3091 x 526 € = 2266.5866 zł | |
| 2024-03-22 - 4.3186 x 526 € = 2271.5836 zł | |
| 2024-03-21 - 4.3031 x 526 € = 2263.4306 zł | |
| 2024-03-20 - 4.3242 x 526 € = 2274.5292 zł | |
| 2024-03-19 - 4.3201 x 526 € = 2272.3726 zł | |
| 2024-03-18 - 4.3086 x 526 € = 2266.3236 zł | |
| 2024-03-15 - 4.2929 x 526 € = 2258.0654 zł | |
| 2024-03-14 - 4.2870 x 526 € = 2254.962 zł | |
| 2024-03-13 - 4.2896 x 526 € = 2256.3296 zł | |
| 2024-03-12 - 4.2804 x 526 € = 2251.4904 zł | |
| 2024-03-11 - 4.2933 x 526 € = 2258.2758 zł | |
| 2024-03-08 - 4.3079 x 526 € = 2265.9554 zł | |
| 2024-03-07 - 4.3045 x 526 € = 2264.167 zł | |
| 2024-03-06 - 4.3106 x 526 € = 2267.3756 zł |
data kursu