Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
520 USD to 1955.772 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 520 $ = 1955.772 zł | |
| 2025-04-24 - 3.7599 x 520 $ = 1955.148 zł | |
| 2025-04-23 - 3.7583 x 520 $ = 1954.316 zł | |
| 2025-04-22 - 3.7220 x 520 $ = 1935.44 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 520 $ = 1958.372 zł | |
| 2025-04-17 - 3.7684 x 520 $ = 1959.568 zł | |
| 2025-04-16 - 3.7851 x 520 $ = 1968.252 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 520 $ = 1959.984 zł | |
| 2025-04-14 - 3.7564 x 520 $ = 1953.328 zł | |
| 2025-04-11 - 3.7606 x 520 $ = 1955.512 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 520 $ = 1955.772 zł | |
| 2025-04-24 - 3.7599 x 520 $ = 1955.148 zł | |
| 2025-04-23 - 3.7583 x 520 $ = 1954.316 zł | |
| 2025-04-22 - 3.7220 x 520 $ = 1935.44 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 520 $ = 1958.372 zł | |
| 2025-04-17 - 3.7684 x 520 $ = 1959.568 zł | |
| 2025-04-16 - 3.7851 x 520 $ = 1968.252 zł | |
| 2025-04-15 - 3.7692 x 520 $ = 1959.984 zł | |
| 2025-04-14 - 3.7564 x 520 $ = 1953.328 zł | |
| 2025-04-11 - 3.7606 x 520 $ = 1955.512 zł | |
| 2025-04-10 - 3.8637 x 520 $ = 2009.124 zł | |
| 2025-04-09 - 3.8828 x 520 $ = 2019.056 zł | |
| 2025-04-08 - 3.9270 x 520 $ = 2042.04 zł | |
| 2025-04-07 - 3.9097 x 520 $ = 2033.044 zł | |
| 2025-04-04 - 3.8560 x 520 $ = 2005.12 zł | |
| 2025-04-03 - 3.7968 x 520 $ = 1974.336 zł | |
| 2025-04-02 - 3.8707 x 520 $ = 2012.764 zł | |
| 2025-04-01 - 3.8656 x 520 $ = 2010.112 zł | |
| 2025-03-31 - 3.8643 x 520 $ = 2009.436 zł | |
| 2025-03-28 - 3.8817 x 520 $ = 2018.484 zł | |
| 2025-03-27 - 3.8913 x 520 $ = 2023.476 zł | |
| 2025-03-26 - 3.8614 x 520 $ = 2007.928 zł | |
| 2025-03-25 - 3.8578 x 520 $ = 2006.056 zł | |
| 2025-03-24 - 3.8590 x 520 $ = 2006.68 zł | |
| 2025-03-21 - 3.8774 x 520 $ = 2016.248 zł | |
| 2025-03-20 - 3.8675 x 520 $ = 2011.1 zł | |
| 2025-03-19 - 3.8473 x 520 $ = 2000.596 zł | |
| 2025-03-18 - 3.8152 x 520 $ = 1983.904 zł | |
| 2025-03-17 - 3.8329 x 520 $ = 1993.108 zł | |
| 2025-03-14 - 3.8509 x 520 $ = 2002.468 zł | |
| 2025-03-13 - 3.8568 x 520 $ = 2005.536 zł | |
| 2025-03-12 - 3.8496 x 520 $ = 2001.792 zł | |
| 2025-03-11 - 3.8481 x 520 $ = 2001.012 zł | |
| 2025-03-10 - 3.8573 x 520 $ = 2005.796 zł | |
| 2025-03-07 - 3.8448 x 520 $ = 1999.296 zł | |
| 2025-03-06 - 3.8674 x 520 $ = 2011.048 zł | |
| 2025-03-05 - 3.8785 x 520 $ = 2016.82 zł | |
| 2025-03-04 - 3.9543 x 520 $ = 2056.236 zł | |
| 2025-03-03 - 4.0112 x 520 $ = 2085.824 zł | |
| 2025-02-28 - 3.9993 x 520 $ = 2079.636 zł | |
| 2025-02-27 - 3.9459 x 520 $ = 2051.868 zł | |
| 2025-02-26 - 3.9434 x 520 $ = 2050.568 zł | |
| 2025-02-25 - 3.9470 x 520 $ = 2052.44 zł | |
| 2025-02-24 - 3.9734 x 520 $ = 2066.168 zł | |
| 2025-02-21 - 3.9835 x 520 $ = 2071.42 zł | |
| 2025-02-20 - 3.9974 x 520 $ = 2078.648 zł | |
| 2025-02-19 - 3.9875 x 520 $ = 2073.5 zł | |
| 2025-02-18 - 3.9729 x 520 $ = 2065.908 zł | |
| 2025-02-17 - 3.9749 x 520 $ = 2066.948 zł | |
| 2025-02-14 - 3.9720 x 520 $ = 2065.44 zł | |
| 2025-02-13 - 3.9960 x 520 $ = 2077.92 zł | |
| 2025-02-12 - 4.0215 x 520 $ = 2091.18 zł | |
| 2025-02-11 - 4.0497 x 520 $ = 2105.844 zł | |
| 2025-02-10 - 4.0548 x 520 $ = 2108.496 zł | |
| 2025-02-07 - 4.0321 x 520 $ = 2096.692 zł | |
| 2025-02-06 - 4.0613 x 520 $ = 2111.876 zł | |
| 2025-02-05 - 4.0426 x 520 $ = 2102.152 zł | |
| 2025-02-04 - 4.0864 x 520 $ = 2124.928 zł | |
| 2025-02-03 - 4.1352 x 520 $ = 2150.304 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 520 $ = 2109.952 zł |
data kursu