Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
517 EUR to 2234.1121 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 517 € = 2234.1121 zł | |
| 2024-04-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-04-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-04-26 - 4.3225 x 517 € = 2234.7325 zł | |
| 2024-04-25 - 4.3198 x 517 € = 2233.3366 zł | |
| 2024-04-24 - 4.3177 x 517 € = 2232.2509 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 517 € = 2240.4195 zł | |
| 2024-04-22 - 4.3203 x 517 € = 2233.5951 zł | |
| 2024-04-19 - 4.3316 x 517 € = 2239.4372 zł | |
| 2024-04-18 - 4.3309 x 517 € = 2239.0753 zł | |
| 2024-04-17 - 4.3353 x 517 € = 2241.3501 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 517 € = 2234.1121 zł | |
| 2024-04-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-04-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-04-26 - 4.3225 x 517 € = 2234.7325 zł | |
| 2024-04-25 - 4.3198 x 517 € = 2233.3366 zł | |
| 2024-04-24 - 4.3177 x 517 € = 2232.2509 zł | |
| 2024-04-23 - 4.3335 x 517 € = 2240.4195 zł | |
| 2024-04-22 - 4.3203 x 517 € = 2233.5951 zł | |
| 2024-04-19 - 4.3316 x 517 € = 2239.4372 zł | |
| 2024-04-18 - 4.3309 x 517 € = 2239.0753 zł | |
| 2024-04-17 - 4.3353 x 517 € = 2241.3501 zł | |
| 2024-04-16 - 4.3197 x 517 € = 2233.2849 zł | |
| 2024-04-15 - 4.2851 x 517 € = 2215.3967 zł | |
| 2024-04-12 - 4.2666 x 517 € = 2205.8322 zł | |
| 2024-04-11 - 4.2649 x 517 € = 2204.9533 zł | |
| 2024-04-10 - 4.2641 x 517 € = 2204.5397 zł | |
| 2024-04-09 - 4.2588 x 517 € = 2201.7996 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 517 € = 2213.0185 zł | |
| 2024-04-05 - 4.2883 x 517 € = 2217.0511 zł | |
| 2024-04-04 - 4.2921 x 517 € = 2219.0157 zł | |
| 2024-04-03 - 4.2923 x 517 € = 2219.1191 zł | |
| 2024-04-02 - 4.2934 x 517 € = 2219.6878 zł | |
| 2024-03-29 - 4.3009 x 517 € = 2223.5653 zł | |
| 2024-03-28 - 4.3191 x 517 € = 2232.9747 zł | |
| 2024-03-27 - 4.3153 x 517 € = 2231.0101 zł | |
| 2024-03-26 - 4.3093 x 517 € = 2227.9081 zł | |
| 2024-03-25 - 4.3091 x 517 € = 2227.8047 zł | |
| 2024-03-22 - 4.3186 x 517 € = 2232.7162 zł | |
| 2024-03-22 - 4.3186 x 517 € = 2232.7162 zł | |
| 2024-03-21 - 4.3031 x 517 € = 2224.7027 zł | |
| 2024-03-20 - 4.3242 x 517 € = 2235.6114 zł | |
| 2024-03-19 - 4.3201 x 517 € = 2233.4917 zł | |
| 2024-03-19 - 4.3201 x 517 € = 2233.4917 zł | |
| 2024-03-18 - 4.3086 x 517 € = 2227.5462 zł | |
| 2024-03-15 - 4.2929 x 517 € = 2219.4293 zł | |
| 2024-03-14 - 4.2870 x 517 € = 2216.379 zł | |
| 2024-03-13 - 4.2896 x 517 € = 2217.7232 zł | |
| 2024-03-12 - 4.2804 x 517 € = 2212.9668 zł | |
| 2024-03-11 - 4.2933 x 517 € = 2219.6361 zł | |
| 2024-03-08 - 4.3079 x 517 € = 2227.1843 zł | |
| 2024-03-07 - 4.3045 x 517 € = 2225.4265 zł | |
| 2024-03-06 - 4.3106 x 517 € = 2228.5802 zł | |
| 2024-03-05 - 4.3228 x 517 € = 2234.8876 zł | |
| 2024-03-04 - 4.3201 x 517 € = 2233.4917 zł | |
| 2024-03-04 - 4.3201 x 517 € = 2233.4917 zł | |
| 2024-03-01 - 4.3176 x 517 € = 2232.1992 zł | |
| 2024-02-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-02-29 - 4.3190 x 517 € = 2232.923 zł | |
| 2024-02-28 - 4.3116 x 517 € = 2229.0972 zł | |
| 2024-02-27 - 4.3067 x 517 € = 2226.5639 zł | |
| 2024-02-26 - 4.3117 x 517 € = 2229.1489 zł | |
| 2024-02-23 - 4.3326 x 517 € = 2239.9542 zł | |
| 2024-02-22 - 4.3199 x 517 € = 2233.3883 zł | |
| 2024-02-21 - 4.3163 x 517 € = 2231.5271 zł | |
| 2024-02-20 - 4.3186 x 517 € = 2232.7162 zł | |
| 2024-02-20 - 4.3186 x 517 € = 2232.7162 zł | |
| 2024-02-19 - 4.3390 x 517 € = 2243.263 zł | |
| 2024-02-16 - 4.3414 x 517 € = 2244.5038 zł | |
| 2024-02-15 - 4.3463 x 517 € = 2247.0371 zł | |
| 2024-02-14 - 4.3435 x 517 € = 2245.5895 zł | |
| 2024-02-14 - 4.3435 x 517 € = 2245.5895 zł | |
| 2024-02-13 - 4.3214 x 517 € = 2234.1638 zł | |
| 2024-02-12 - 4.3280 x 517 € = 2237.576 zł | |
| 2024-02-09 - 4.3167 x 517 € = 2231.7339 zł | |
| 2024-02-08 - 4.3449 x 517 € = 2246.3133 zł | |
| 2024-02-07 - 4.3466 x 517 € = 2247.1922 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 517 € = 2245.5895 zł | |
| 2024-02-06 - 4.3435 x 517 € = 2245.5895 zł |
data kursu