Stan na 2024-05-08
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
Aktualizacja z 2024-05-08 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-07
Kurs: 4.0056
Zmiana: ▼0.36%
506 USD to 2026.8336 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-07 - 4.0056 x 506 $ = 2026.8336 zł | Najtaniej ▼ |
| 2024-05-06 - 4.0202 x 506 $ = 2034.2212 zł | |
| 2024-05-02 - 4.0474 x 506 $ = 2047.9844 zł | |
| 2024-04-30 - 4.0341 x 506 $ = 2041.2546 zł | |
| 2024-04-29 - 4.0346 x 506 $ = 2041.5076 zł | |
| 2024-04-26 - 4.0245 x 506 $ = 2036.397 zł | |
| 2024-04-25 - 4.0276 x 506 $ = 2037.9656 zł | |
| 2024-04-24 - 4.0417 x 506 $ = 2045.1002 zł | |
| 2024-04-23 - 4.0610 x 506 $ = 2054.866 zł | Najdrożej ▲ |
| 2024-04-22 - 4.0540 x 506 $ = 2051.324 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-07 - 4.0056 x 506 $ = 2026.8336 zł | |
| 2024-05-06 - 4.0202 x 506 $ = 2034.2212 zł | |
| 2024-05-02 - 4.0474 x 506 $ = 2047.9844 zł | |
| 2024-04-30 - 4.0341 x 506 $ = 2041.2546 zł | |
| 2024-04-29 - 4.0346 x 506 $ = 2041.5076 zł | |
| 2024-04-26 - 4.0245 x 506 $ = 2036.397 zł | |
| 2024-04-25 - 4.0276 x 506 $ = 2037.9656 zł | |
| 2024-04-24 - 4.0417 x 506 $ = 2045.1002 zł | |
| 2024-04-23 - 4.0610 x 506 $ = 2054.866 zł | |
| 2024-04-22 - 4.0540 x 506 $ = 2051.324 zł | |
| 2024-04-19 - 4.0688 x 506 $ = 2058.8128 zł | |
| 2024-04-18 - 4.0559 x 506 $ = 2052.2854 zł | |
| 2024-04-17 - 4.0741 x 506 $ = 2061.4946 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 506 $ = 2058.7622 zł | |
| 2024-04-15 - 4.0209 x 506 $ = 2034.5754 zł | |
| 2024-04-12 - 3.9983 x 506 $ = 2023.1398 zł | |
| 2024-04-11 - 3.9707 x 506 $ = 2009.1742 zł | |
| 2024-04-10 - 3.9264 x 506 $ = 1986.7584 zł | |
| 2024-04-09 - 3.9223 x 506 $ = 1984.6838 zł | |
| 2024-04-08 - 3.9546 x 506 $ = 2001.0276 zł | |
| 2024-04-05 - 3.9571 x 506 $ = 2002.2926 zł | |
| 2024-04-04 - 3.9515 x 506 $ = 1999.459 zł | |
| 2024-04-03 - 3.9843 x 506 $ = 2016.0558 zł | |
| 2024-04-02 - 4.0009 x 506 $ = 2024.4554 zł | |
| 2024-03-29 - 3.9886 x 506 $ = 2018.2316 zł | |
| 2024-03-28 - 4.0081 x 506 $ = 2028.0986 zł | |
| 2024-03-27 - 3.9857 x 506 $ = 2016.7642 zł | |
| 2024-03-26 - 3.9704 x 506 $ = 2009.0224 zł | |
| 2024-03-25 - 3.9833 x 506 $ = 2015.5498 zł | |
| 2024-03-22 - 3.9928 x 506 $ = 2020.3568 zł | |
| 2024-03-21 - 3.9431 x 506 $ = 1995.2086 zł | |
| 2024-03-20 - 3.9895 x 506 $ = 2018.687 zł | |
| 2024-03-19 - 3.9866 x 506 $ = 2017.2196 zł | |
| 2024-03-18 - 3.9528 x 506 $ = 2000.1168 zł | |
| 2024-03-15 - 3.9392 x 506 $ = 1993.2352 zł | |
| 2024-03-15 - 3.9392 x 506 $ = 1993.2352 zł | |
| 2024-03-14 - 3.9183 x 506 $ = 1982.6598 zł | |
| 2024-03-13 - 3.9269 x 506 $ = 1987.0114 zł | |
| 2024-03-12 - 3.9162 x 506 $ = 1981.5972 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 506 $ = 1986.6572 zł | |
| 2024-03-08 - 3.9392 x 506 $ = 1993.2352 zł | |
| 2024-03-08 - 3.9392 x 506 $ = 1993.2352 zł | |
| 2024-03-07 - 3.9485 x 506 $ = 1997.941 zł | |
| 2024-03-06 - 3.9630 x 506 $ = 2005.278 zł | |
| 2024-03-05 - 3.9838 x 506 $ = 2015.8028 zł | |
| 2024-03-04 - 3.9820 x 506 $ = 2014.892 zł | |
| 2024-03-01 - 3.9922 x 506 $ = 2020.0532 zł | |
| 2024-03-01 - 3.9922 x 506 $ = 2020.0532 zł | |
| 2024-02-29 - 3.9803 x 506 $ = 2014.0318 zł | |
| 2024-02-28 - 3.9922 x 506 $ = 2020.0532 zł | |
| 2024-02-28 - 3.9922 x 506 $ = 2020.0532 zł | |
| 2024-02-27 - 3.9682 x 506 $ = 2007.9092 zł | |
| 2024-02-26 - 3.9776 x 506 $ = 2012.6656 zł | |
| 2024-02-23 - 4.0050 x 506 $ = 2026.53 zł | |
| 2024-02-22 - 3.9804 x 506 $ = 2014.0824 zł | |
| 2024-02-21 - 3.9966 x 506 $ = 2022.2796 zł | |
| 2024-02-20 - 3.9994 x 506 $ = 2023.6964 zł | |
| 2024-02-19 - 4.0269 x 506 $ = 2037.6114 zł | |
| 2024-02-16 - 4.0325 x 506 $ = 2040.445 zł | |
| 2024-02-15 - 4.0495 x 506 $ = 2049.047 zł | |
| 2024-02-14 - 4.0593 x 506 $ = 2054.0058 zł | |
| 2024-02-13 - 4.0136 x 506 $ = 2030.8816 zł | |
| 2024-02-12 - 4.0189 x 506 $ = 2033.5634 zł | |
| 2024-02-09 - 4.0096 x 506 $ = 2028.8576 zł |
data kursu